ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:50:47 | - | 56,820 |
23.09.24 15:50:13 | - | 56,800 |
23.09.24 15:50:10 | - | 56,800 |
23.09.24 15:50:01 | - | 56,820 |
23.09.24 15:49:13 | - | 56,800 |
23.09.24 15:49:08 | - | 56,780 |
23.09.24 15:49:03 | - | 56,780 |
23.09.24 15:48:49 | - | 56,800 |
23.09.24 15:48:30 | - | 56,800 |
23.09.24 15:48:28 | - | 56,820 |
23.09.24 15:48:09 | - | 56,800 |
23.09.24 15:48:03 | - | 56,780 |
23.09.24 15:47:59 | - | 56,800 |
23.09.24 15:47:43 | - | 56,780 |
23.09.24 15:47:36 | - | 56,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:47:33 | - | 56,800 |
23.09.24 15:47:27 | - | 56,780 |
23.09.24 15:47:08 | - | 56,780 |
23.09.24 15:46:56 | - | 56,800 |
23.09.24 15:46:55 | - | 56,800 |
23.09.24 15:46:50 | - | 56,780 |
23.09.24 15:46:46 | - | 56,800 |
23.09.24 15:46:45 | - | 56,800 |
23.09.24 15:46:01 | - | 56,780 |
23.09.24 15:45:50 | - | 56,760 |
23.09.24 15:45:47 | - | 56,760 |
23.09.24 15:45:43 | - | 56,760 |
23.09.24 15:45:03 | - | 56,780 |
23.09.24 15:42:39 | - | 56,780 |
23.09.24 15:42:30 | - | 56,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:42:00 | - | 56,780 |
23.09.24 15:41:51 | - | 56,780 |
23.09.24 15:41:49 | - | 56,780 |
23.09.24 15:41:44 | - | 56,780 |
23.09.24 15:41:36 | - | 56,780 |
23.09.24 15:41:35 | - | 56,780 |
23.09.24 15:41:16 | - | 56,780 |
23.09.24 15:41:05 | - | 56,800 |
23.09.24 15:41:01 | - | 56,780 |
23.09.24 15:40:58 | - | 56,780 |
23.09.24 15:40:45 | - | 56,780 |
23.09.24 15:40:32 | - | 56,780 |
23.09.24 15:40:23 | - | 56,780 |
23.09.24 15:40:20 | - | 56,800 |
23.09.24 15:40:14 | - | 56,780 |