ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:03:50 | - | 56,760 |
23.09.24 16:03:09 | - | 56,780 |
23.09.24 16:03:03 | - | 56,780 |
23.09.24 16:03:00 | - | 56,800 |
23.09.24 16:02:31 | - | 56,780 |
23.09.24 16:02:29 | - | 56,760 |
23.09.24 16:02:08 | - | 56,760 |
23.09.24 16:02:05 | - | 56,760 |
23.09.24 16:01:58 | - | 56,760 |
23.09.24 16:01:57 | - | 56,760 |
23.09.24 16:01:04 | - | 56,760 |
23.09.24 16:00:58 | - | 56,780 |
23.09.24 16:00:44 | - | 56,760 |
23.09.24 16:00:43 | - | 56,780 |
23.09.24 16:00:27 | - | 56,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:00:03 | - | 56,760 |
23.09.24 15:59:48 | - | 56,760 |
23.09.24 15:59:29 | - | 56,780 |
23.09.24 15:59:05 | - | 56,760 |
23.09.24 15:59:02 | - | 56,780 |
23.09.24 15:58:57 | - | 56,800 |
23.09.24 15:58:56 | - | 56,780 |
23.09.24 15:58:10 | - | 56,780 |
23.09.24 15:57:29 | - | 56,800 |
23.09.24 15:57:19 | - | 56,800 |
23.09.24 15:57:13 | - | 56,820 |
23.09.24 15:57:01 | - | 56,840 |
23.09.24 15:57:00 | - | 56,840 |
23.09.24 15:56:41 | - | 56,820 |
23.09.24 15:56:15 | - | 56,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:55:38 | - | 56,840 |
23.09.24 15:55:37 | - | 56,820 |
23.09.24 15:55:31 | - | 56,840 |
23.09.24 15:55:28 | - | 56,840 |
23.09.24 15:55:24 | - | 56,860 |
23.09.24 15:55:20 | - | 56,880 |
23.09.24 15:55:19 | - | 56,860 |
23.09.24 15:53:39 | - | 56,860 |
23.09.24 15:53:38 | - | 56,840 |
23.09.24 15:53:37 | - | 56,840 |
23.09.24 15:53:31 | - | 56,860 |
23.09.24 15:53:30 | - | 56,840 |
23.09.24 15:53:29 | - | 56,840 |
23.09.24 15:53:24 | - | 56,860 |
23.09.24 15:53:23 | - | 56,860 |