ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:49:14 | - | 57,260 |
26.09.24 07:49:13 | - | 57,280 |
26.09.24 07:49:01 | - | 57,260 |
26.09.24 07:48:54 | - | 57,280 |
26.09.24 07:48:32 | - | 57,260 |
26.09.24 07:47:03 | - | 57,240 |
26.09.24 07:46:42 | - | 57,260 |
26.09.24 07:46:05 | - | 57,240 |
26.09.24 07:45:42 | - | 57,260 |
26.09.24 07:45:38 | - | 57,280 |
25.09.24 21:59:59 | - | 56,740 |
25.09.24 21:59:58 | - | 56,720 |
25.09.24 21:59:54 | - | 56,720 |
25.09.24 21:59:52 | - | 56,700 |
25.09.24 21:59:40 | - | 56,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:27 | - | 56,700 |
25.09.24 21:59:26 | - | 56,720 |
25.09.24 21:58:36 | - | 56,700 |
25.09.24 21:58:26 | - | 56,720 |
25.09.24 21:58:18 | - | 56,720 |
25.09.24 21:57:24 | - | 56,700 |
25.09.24 21:56:11 | - | 56,680 |
25.09.24 21:55:49 | - | 56,660 |
25.09.24 21:54:32 | - | 56,680 |
25.09.24 21:54:01 | - | 56,700 |
25.09.24 21:53:07 | - | 56,680 |
25.09.24 21:51:30 | - | 56,680 |
25.09.24 21:51:26 | - | 56,700 |
25.09.24 21:50:55 | - | 56,680 |
25.09.24 21:50:31 | - | 56,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:50:28 | - | 56,680 |
25.09.24 21:48:42 | - | 56,700 |
25.09.24 21:47:43 | - | 56,720 |
25.09.24 21:45:57 | - | 56,700 |
25.09.24 21:44:03 | - | 56,720 |
25.09.24 21:42:31 | - | 56,700 |
25.09.24 21:42:11 | - | 56,680 |
25.09.24 21:41:17 | - | 56,700 |
25.09.24 21:41:00 | - | 56,680 |
25.09.24 21:39:25 | - | 56,700 |
25.09.24 21:39:24 | - | 56,720 |
25.09.24 21:39:15 | - | 56,700 |
25.09.24 21:39:14 | - | 56,720 |
25.09.24 21:39:12 | - | 56,700 |
25.09.24 21:38:38 | - | 56,720 |