ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:25:33 | - | 57,360 |
26.09.24 08:25:17 | - | 57,340 |
26.09.24 08:25:11 | - | 57,360 |
26.09.24 08:25:10 | - | 57,340 |
26.09.24 08:24:59 | - | 57,360 |
26.09.24 08:24:52 | - | 57,340 |
26.09.24 08:24:45 | - | 57,360 |
26.09.24 08:24:34 | - | 57,340 |
26.09.24 08:22:58 | - | 57,360 |
26.09.24 08:22:44 | - | 57,340 |
26.09.24 08:22:39 | - | 57,320 |
26.09.24 08:22:38 | - | 57,340 |
26.09.24 08:22:26 | - | 57,360 |
26.09.24 08:22:08 | - | 57,340 |
26.09.24 08:21:42 | - | 57,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:21:23 | - | 57,340 |
26.09.24 08:21:20 | - | 57,360 |
26.09.24 08:21:14 | - | 57,340 |
26.09.24 08:21:12 | - | 57,320 |
26.09.24 08:21:08 | - | 57,340 |
26.09.24 08:21:00 | - | 57,320 |
26.09.24 08:20:50 | - | 57,340 |
26.09.24 08:20:48 | - | 57,320 |
26.09.24 08:20:29 | - | 57,340 |
26.09.24 08:20:21 | - | 57,320 |
26.09.24 08:19:24 | - | 57,340 |
26.09.24 08:19:20 | - | 57,320 |
26.09.24 08:19:11 | - | 57,340 |
26.09.24 08:19:01 | - | 57,360 |
26.09.24 08:18:47 | - | 57,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:18:23 | - | 57,360 |
26.09.24 08:18:15 | - | 57,340 |
26.09.24 08:17:56 | - | 57,360 |
26.09.24 08:17:54 | - | 57,380 |
26.09.24 08:17:53 | - | 57,360 |
26.09.24 08:17:42 | - | 57,380 |
26.09.24 08:17:01 | - | 57,360 |
26.09.24 08:16:45 | - | 57,380 |
26.09.24 08:16:31 | - | 57,400 |
26.09.24 08:16:12 | - | 57,380 |
26.09.24 08:16:11 | - | 57,400 |
26.09.24 08:16:03 | - | 57,380 |
26.09.24 08:16:01 | - | 57,400 |
26.09.24 08:16:00 | - | 57,380 |
26.09.24 08:15:59 | - | 57,400 |