ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:38:56 | - | 57,400 |
26.09.24 08:38:54 | - | 57,420 |
26.09.24 08:38:53 | - | 57,440 |
26.09.24 08:38:52 | - | 57,420 |
26.09.24 08:38:42 | - | 57,440 |
26.09.24 08:38:41 | - | 57,440 |
26.09.24 08:38:32 | - | 57,420 |
26.09.24 08:38:27 | - | 57,440 |
26.09.24 08:38:26 | - | 57,420 |
26.09.24 08:38:23 | - | 57,440 |
26.09.24 08:38:22 | - | 57,420 |
26.09.24 08:38:21 | - | 57,440 |
26.09.24 08:38:17 | - | 57,420 |
26.09.24 08:38:11 | - | 57,440 |
26.09.24 08:38:03 | - | 57,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:37:21 | - | 57,400 |
26.09.24 08:37:05 | - | 57,380 |
26.09.24 08:37:03 | - | 57,400 |
26.09.24 08:37:00 | - | 57,380 |
26.09.24 08:36:59 | - | 57,400 |
26.09.24 08:36:48 | - | 57,380 |
26.09.24 08:36:39 | - | 57,400 |
26.09.24 08:36:08 | - | 57,380 |
26.09.24 08:36:01 | - | 57,360 |
26.09.24 08:35:59 | - | 57,340 |
26.09.24 08:35:52 | - | 57,360 |
26.09.24 08:35:27 | - | 57,380 |
26.09.24 08:33:55 | - | 57,360 |
26.09.24 08:33:23 | - | 57,340 |
26.09.24 08:33:19 | - | 57,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:32:19 | - | 57,340 |
26.09.24 08:32:18 | - | 57,360 |
26.09.24 08:31:51 | - | 57,340 |
26.09.24 08:31:48 | - | 57,320 |
26.09.24 08:31:45 | - | 57,340 |
26.09.24 08:31:10 | - | 57,360 |
26.09.24 08:30:39 | - | 57,340 |
26.09.24 08:30:33 | - | 57,360 |
26.09.24 08:29:56 | - | 57,340 |
26.09.24 08:29:33 | - | 57,360 |
26.09.24 08:28:50 | - | 57,340 |
26.09.24 08:27:55 | - | 57,320 |
26.09.24 08:26:48 | - | 57,340 |
26.09.24 08:25:53 | - | 57,360 |
26.09.24 08:25:50 | - | 57,340 |