ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:52:51 | - | 58,380 |
26.09.24 18:52:18 | - | 58,360 |
26.09.24 18:50:10 | - | 58,380 |
26.09.24 18:48:56 | - | 58,360 |
26.09.24 18:47:41 | - | 58,380 |
26.09.24 18:44:10 | - | 58,400 |
26.09.24 18:43:22 | - | 58,420 |
26.09.24 18:41:31 | - | 58,400 |
26.09.24 18:41:25 | - | 58,440 |
26.09.24 18:41:00 | - | 58,420 |
26.09.24 18:38:23 | - | 58,400 |
26.09.24 18:37:27 | - | 58,380 |
26.09.24 18:36:55 | - | 58,400 |
26.09.24 18:36:45 | - | 58,420 |
26.09.24 18:36:27 | - | 58,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:36:22 | - | 58,280 |
26.09.24 18:36:11 | - | 58,300 |
26.09.24 18:36:07 | - | 58,180 |
26.09.24 18:35:57 | - | 58,380 |
26.09.24 18:35:54 | - | 58,420 |
26.09.24 18:35:52 | - | 58,440 |
26.09.24 18:35:51 | - | 58,420 |
26.09.24 18:35:50 | - | 58,440 |
26.09.24 18:35:25 | - | 58,440 |
26.09.24 18:35:21 | - | 58,460 |
26.09.24 18:35:19 | - | 58,440 |
26.09.24 18:35:14 | - | 58,460 |
26.09.24 18:35:11 | - | 58,440 |
26.09.24 18:34:53 | - | 58,420 |
26.09.24 18:34:49 | - | 58,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:34:24 | - | 58,420 |
26.09.24 18:34:22 | - | 58,440 |
26.09.24 18:34:20 | - | 58,420 |
26.09.24 18:34:18 | - | 58,440 |
26.09.24 18:34:16 | - | 58,420 |
26.09.24 18:34:16 | - | 58,440 |
26.09.24 18:34:14 | - | 58,420 |
26.09.24 18:33:52 | - | 58,440 |
26.09.24 18:33:34 | - | 58,420 |
26.09.24 18:33:10 | - | 58,440 |
26.09.24 18:33:09 | - | 58,420 |
26.09.24 18:33:00 | - | 58,440 |
26.09.24 18:33:00 | - | 58,420 |
26.09.24 18:32:59 | - | 58,440 |
26.09.24 18:32:58 | - | 58,420 |