ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:13:48 | - | 58,420 |
26.09.24 18:13:47 | - | 58,400 |
26.09.24 18:13:36 | - | 58,420 |
26.09.24 18:13:35 | - | 58,400 |
26.09.24 18:13:34 | - | 58,420 |
26.09.24 18:13:08 | - | 58,400 |
26.09.24 18:11:29 | - | 58,420 |
26.09.24 18:11:01 | - | 58,400 |
26.09.24 18:10:57 | - | 58,380 |
26.09.24 18:10:50 | - | 58,400 |
26.09.24 18:10:46 | - | 58,380 |
26.09.24 18:10:46 | - | 58,400 |
26.09.24 18:10:45 | - | 58,380 |
26.09.24 18:10:44 | - | 58,400 |
26.09.24 18:10:34 | - | 58,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:10:23 | - | 58,400 |
26.09.24 18:10:18 | - | 58,400 |
26.09.24 18:09:32 | - | 58,380 |
26.09.24 18:09:28 | - | 58,380 |
26.09.24 18:09:18 | - | 58,400 |
26.09.24 18:09:17 | - | 58,380 |
26.09.24 18:08:54 | - | 58,400 |
26.09.24 18:08:15 | - | 58,380 |
26.09.24 18:08:11 | - | 58,400 |
26.09.24 18:07:36 | - | 58,380 |
26.09.24 18:07:30 | - | 58,360 |
26.09.24 18:07:19 | - | 58,380 |
26.09.24 18:07:18 | - | 58,360 |
26.09.24 18:07:16 | - | 58,380 |
26.09.24 18:07:06 | - | 58,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:06:29 | - | 58,380 |
26.09.24 18:06:29 | - | 58,360 |
26.09.24 18:06:28 | - | 58,380 |
26.09.24 18:06:13 | - | 58,360 |
26.09.24 18:06:07 | - | 58,380 |
26.09.24 18:06:02 | - | 58,360 |
26.09.24 18:06:01 | - | 58,360 |
26.09.24 18:05:47 | - | 58,380 |
26.09.24 18:05:46 | - | 58,360 |
26.09.24 18:05:37 | - | 58,380 |
26.09.24 18:05:35 | - | 58,360 |
26.09.24 18:05:29 | - | 58,380 |
26.09.24 18:05:23 | - | 58,360 |
26.09.24 18:05:19 | - | 58,380 |
26.09.24 18:05:17 | - | 58,360 |