ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:07:28 | - | 58,380 |
26.09.24 21:06:00 | - | 58,360 |
26.09.24 21:04:09 | - | 58,380 |
26.09.24 21:03:49 | - | 58,400 |
26.09.24 21:03:13 | - | 58,380 |
26.09.24 21:02:54 | - | 58,360 |
26.09.24 20:53:27 | - | 58,360 |
26.09.24 20:53:02 | - | 58,340 |
26.09.24 20:52:36 | - | 58,360 |
26.09.24 20:51:24 | - | 58,340 |
26.09.24 20:49:40 | - | 58,360 |
26.09.24 20:47:32 | - | 58,340 |
26.09.24 20:46:35 | - | 58,360 |
26.09.24 20:45:36 | - | 58,380 |
26.09.24 20:43:24 | - | 58,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:42:19 | - | 58,420 |
26.09.24 20:40:25 | - | 58,400 |
26.09.24 20:40:11 | - | 58,380 |
26.09.24 20:40:04 | - | 58,420 |
26.09.24 20:39:28 | - | 58,400 |
26.09.24 20:34:07 | - | 58,380 |
26.09.24 20:28:47 | - | 58,360 |
26.09.24 20:27:37 | - | 58,340 |
26.09.24 20:27:33 | - | 58,220 |
26.09.24 20:27:32 | - | 58,240 |
26.09.24 20:26:04 | - | 58,260 |
26.09.24 20:24:30 | - | 58,280 |
26.09.24 20:22:19 | - | 58,380 |
26.09.24 20:21:37 | - | 58,360 |
26.09.24 20:21:25 | - | 58,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:21:10 | - | 58,400 |
26.09.24 20:16:24 | - | 58,380 |
26.09.24 20:16:13 | - | 58,400 |
26.09.24 20:12:36 | - | 58,380 |
26.09.24 20:11:32 | - | 58,360 |
26.09.24 20:06:26 | - | 58,380 |
26.09.24 20:05:34 | - | 58,360 |
26.09.24 20:02:20 | - | 58,380 |
26.09.24 20:00:50 | - | 58,400 |
26.09.24 19:57:29 | - | 58,380 |
26.09.24 19:56:29 | - | 58,400 |
26.09.24 19:51:59 | - | 58,420 |
26.09.24 19:50:29 | - | 58,440 |
26.09.24 19:48:42 | - | 58,460 |
26.09.24 19:48:07 | - | 58,440 |