ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:34:12 | - | 59,040 |
27.09.24 09:34:05 | - | 59,020 |
27.09.24 09:34:04 | - | 59,040 |
27.09.24 09:33:58 | - | 59,020 |
27.09.24 09:33:52 | - | 59,020 |
27.09.24 09:33:51 | - | 59,000 |
27.09.24 09:33:49 | - | 59,000 |
27.09.24 09:33:43 | - | 59,020 |
27.09.24 09:33:35 | - | 59,000 |
27.09.24 09:33:33 | - | 58,960 |
27.09.24 09:33:32 | - | 58,960 |
27.09.24 09:33:27 | - | 58,940 |
27.09.24 09:33:13 | - | 58,960 |
27.09.24 09:33:08 | - | 58,940 |
27.09.24 09:33:05 | - | 58,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:32:10 | - | 58,920 |
27.09.24 09:32:08 | - | 58,900 |
27.09.24 09:32:07 | - | 58,860 |
27.09.24 09:31:39 | - | 58,820 |
27.09.24 09:31:37 | - | 58,820 |
27.09.24 09:31:35 | - | 58,820 |
27.09.24 09:31:33 | - | 58,820 |
27.09.24 09:31:15 | - | 58,820 |
27.09.24 09:31:10 | - | 58,820 |
27.09.24 09:31:09 | - | 58,840 |
27.09.24 09:30:14 | - | 58,820 |
27.09.24 09:30:13 | - | 58,800 |
27.09.24 09:30:09 | - | 58,800 |
27.09.24 09:30:08 | - | 58,820 |
27.09.24 09:30:04 | - | 58,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:30:01 | - | 58,780 |
27.09.24 09:29:59 | - | 58,760 |
27.09.24 09:29:58 | - | 58,780 |
27.09.24 09:29:56 | - | 58,780 |
27.09.24 09:29:53 | - | 58,780 |
27.09.24 09:29:44 | - | 58,780 |
27.09.24 09:28:54 | - | 58,780 |
27.09.24 09:28:11 | - | 58,800 |
27.09.24 09:27:59 | - | 58,780 |
27.09.24 09:27:37 | - | 58,760 |
27.09.24 09:27:26 | - | 58,780 |
27.09.24 09:27:07 | - | 58,800 |
27.09.24 09:27:03 | - | 58,780 |
27.09.24 09:26:38 | - | 58,800 |
27.09.24 09:26:26 | - | 58,780 |