ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:03:07 | - | 59,220 |
27.09.24 10:02:12 | - | 59,240 |
27.09.24 10:02:06 | - | 59,240 |
27.09.24 10:01:55 | - | 59,240 |
27.09.24 10:01:49 | - | 59,240 |
27.09.24 10:01:08 | - | 59,240 |
27.09.24 10:01:02 | - | 59,240 |
27.09.24 10:00:27 | - | 59,240 |
27.09.24 10:00:20 | - | 59,240 |
27.09.24 10:00:18 | - | 59,260 |
27.09.24 10:00:03 | - | 59,240 |
27.09.24 09:59:22 | - | 59,220 |
27.09.24 09:59:13 | - | 59,240 |
27.09.24 09:59:10 | - | 59,260 |
27.09.24 09:59:05 | - | 59,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:59:04 | - | 59,260 |
27.09.24 09:59:01 | - | 59,260 |
27.09.24 09:58:30 | - | 59,260 |
27.09.24 09:58:05 | - | 59,240 |
27.09.24 09:57:59 | - | 59,240 |
27.09.24 09:57:56 | - | 59,260 |
27.09.24 09:57:53 | - | 59,260 |
27.09.24 09:57:52 | - | 59,280 |
27.09.24 09:57:13 | - | 59,260 |
27.09.24 09:57:08 | - | 59,240 |
27.09.24 09:57:07 | - | 59,260 |
27.09.24 09:56:23 | - | 59,260 |
27.09.24 09:56:20 | - | 59,240 |
27.09.24 09:56:19 | - | 59,240 |
27.09.24 09:55:03 | - | 59,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:54:28 | - | 59,220 |
27.09.24 09:54:27 | - | 59,240 |
27.09.24 09:53:52 | - | 59,240 |
27.09.24 09:53:37 | - | 59,240 |
27.09.24 09:53:28 | - | 59,240 |
27.09.24 09:53:01 | - | 59,240 |
27.09.24 09:53:01 | - | 59,220 |
27.09.24 09:52:01 | - | 59,220 |
27.09.24 09:51:46 | - | 59,200 |
27.09.24 09:51:45 | - | 59,220 |
27.09.24 09:51:43 | - | 59,200 |
27.09.24 09:51:41 | - | 59,220 |
27.09.24 09:51:28 | - | 59,240 |
27.09.24 09:51:22 | - | 59,260 |
27.09.24 09:50:50 | - | 59,240 |