ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:50:01 | - | 59,220 |
27.09.24 09:49:48 | - | 59,200 |
27.09.24 09:49:45 | - | 59,220 |
27.09.24 09:49:03 | - | 59,260 |
27.09.24 09:48:56 | - | 59,240 |
27.09.24 09:48:37 | - | 59,240 |
27.09.24 09:48:35 | - | 59,240 |
27.09.24 09:48:34 | - | 59,260 |
27.09.24 09:48:23 | - | 59,240 |
27.09.24 09:48:16 | - | 59,260 |
27.09.24 09:48:12 | - | 59,240 |
27.09.24 09:48:07 | - | 59,220 |
27.09.24 09:47:59 | - | 59,240 |
27.09.24 09:47:21 | - | 59,260 |
27.09.24 09:47:14 | - | 59,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:46:46 | - | 59,240 |
27.09.24 09:46:40 | - | 59,260 |
27.09.24 09:46:38 | - | 59,240 |
27.09.24 09:46:13 | - | 59,260 |
27.09.24 09:46:12 | - | 59,260 |
27.09.24 09:45:41 | - | 59,240 |
27.09.24 09:45:36 | - | 59,240 |
27.09.24 09:45:34 | - | 59,260 |
27.09.24 09:45:29 | - | 59,240 |
27.09.24 09:45:03 | - | 59,200 |
27.09.24 09:45:02 | - | 59,200 |
27.09.24 09:44:52 | - | 59,220 |
27.09.24 09:44:45 | - | 59,220 |
27.09.24 09:44:36 | - | 59,240 |
27.09.24 09:44:00 | - | 59,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:43:55 | - | 59,220 |
27.09.24 09:43:36 | - | 59,240 |
27.09.24 09:43:26 | - | 59,220 |
27.09.24 09:43:23 | - | 59,200 |
27.09.24 09:43:11 | - | 59,220 |
27.09.24 09:43:07 | - | 59,200 |
27.09.24 09:43:05 | - | 59,200 |
27.09.24 09:42:47 | - | 59,220 |
27.09.24 09:42:38 | - | 59,200 |
27.09.24 09:42:35 | - | 59,200 |
27.09.24 09:42:17 | - | 59,200 |
27.09.24 09:42:02 | - | 59,200 |
27.09.24 09:41:58 | - | 59,220 |
27.09.24 09:41:57 | - | 59,200 |
27.09.24 09:41:56 | - | 59,220 |