KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:56:00 | - | 35,100 |
11.06.25 22:55:59 | - | 35,110 |
11.06.25 22:55:55 | - | 35,100 |
11.06.25 22:55:34 | - | 35,110 |
11.06.25 22:55:32 | - | 35,100 |
11.06.25 22:55:31 | - | 35,110 |
11.06.25 22:55:30 | - | 35,100 |
11.06.25 22:55:24 | - | 35,110 |
11.06.25 22:55:23 | - | 35,100 |
11.06.25 22:55:05 | - | 35,110 |
11.06.25 22:54:45 | - | 35,100 |
11.06.25 22:52:51 | - | 35,110 |
11.06.25 22:50:29 | - | 35,110 |
11.06.25 22:49:50 | - | 35,110 |
11.06.25 22:47:40 | - | 35,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:47:35 | - | 35,110 |
11.06.25 22:47:00 | - | 35,110 |
11.06.25 22:46:33 | - | 35,110 |
11.06.25 22:46:32 | - | 35,110 |
11.06.25 22:46:26 | - | 35,110 |
11.06.25 22:46:25 | - | 35,110 |
11.06.25 22:45:14 | - | 35,110 |
11.06.25 22:45:13 | - | 35,100 |
11.06.25 22:44:58 | - | 35,120 |
11.06.25 22:43:02 | - | 35,110 |
11.06.25 22:43:01 | - | 35,110 |
11.06.25 22:42:58 | - | 35,120 |
11.06.25 22:42:43 | - | 35,110 |
11.06.25 22:42:32 | - | 35,110 |
11.06.25 22:42:24 | - | 35,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:41:12 | - | 35,110 |
11.06.25 22:41:11 | - | 35,110 |
11.06.25 22:39:20 | - | 35,110 |
11.06.25 22:37:32 | - | 34,980 |
11.06.25 22:37:31 | - | 34,980 |
11.06.25 22:37:30 | - | 34,990 |
11.06.25 22:37:28 | - | 34,980 |
11.06.25 22:37:16 | - | 34,990 |
11.06.25 22:37:05 | - | 34,980 |
11.06.25 22:35:44 | - | 34,980 |
11.06.25 22:33:08 | - | 34,820 |
11.06.25 22:32:03 | - | 34,970 |
11.06.25 22:29:24 | - | 34,970 |
11.06.25 22:29:03 | - | 34,970 |
11.06.25 22:26:40 | - | 34,970 |