KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:49:08 | - | 34,250 |
10.06.25 22:48:45 | - | 34,210 |
10.06.25 22:46:54 | - | 34,220 |
10.06.25 22:46:53 | - | 34,220 |
10.06.25 22:46:30 | - | 34,220 |
10.06.25 22:46:25 | - | 34,220 |
10.06.25 22:46:21 | - | 34,220 |
10.06.25 22:45:45 | - | 34,220 |
10.06.25 22:42:44 | - | 34,220 |
10.06.25 22:42:28 | - | 34,230 |
10.06.25 22:42:27 | - | 34,230 |
10.06.25 22:42:26 | - | 34,230 |
10.06.25 22:42:19 | - | 34,230 |
10.06.25 22:42:12 | - | 34,230 |
10.06.25 22:42:05 | - | 34,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:41:41 | - | 34,230 |
10.06.25 22:41:36 | - | 34,220 |
10.06.25 22:41:32 | - | 34,230 |
10.06.25 22:41:20 | - | 34,220 |
10.06.25 22:41:19 | - | 34,230 |
10.06.25 22:41:18 | - | 34,220 |
10.06.25 22:41:16 | - | 34,230 |
10.06.25 22:41:13 | - | 34,220 |
10.06.25 22:41:12 | - | 34,230 |
10.06.25 22:41:11 | - | 34,220 |
10.06.25 22:41:10 | - | 34,230 |
10.06.25 22:38:44 | - | 34,220 |
10.06.25 22:38:17 | - | 34,140 |
10.06.25 22:37:17 | - | 34,130 |
10.06.25 22:37:16 | - | 34,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:37:15 | - | 34,130 |
10.06.25 22:36:52 | - | 34,140 |
10.06.25 22:36:45 | - | 34,130 |
10.06.25 22:36:19 | - | 34,140 |
10.06.25 22:36:16 | - | 34,130 |
10.06.25 22:35:59 | - | 34,140 |
10.06.25 22:33:53 | - | 34,130 |
10.06.25 22:33:46 | - | 34,130 |
10.06.25 22:33:39 | - | 34,130 |
10.06.25 22:33:31 | - | 34,130 |
10.06.25 22:33:29 | - | 34,130 |
10.06.25 22:33:27 | - | 34,130 |
10.06.25 22:32:32 | - | 34,130 |
10.06.25 22:32:31 | - | 34,230 |
10.06.25 22:32:27 | - | 34,130 |