KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:53:19 | - | 22,500 |
04.10.24 22:53:17 | - | 22,490 |
04.10.24 22:53:13 | - | 22,500 |
04.10.24 22:53:09 | - | 22,490 |
04.10.24 22:50:50 | - | 22,500 |
04.10.24 22:50:49 | - | 22,500 |
04.10.24 22:48:46 | - | 22,490 |
04.10.24 22:48:45 | - | 22,270 |
04.10.24 22:46:01 | - | 22,490 |
04.10.24 22:45:53 | - | 22,270 |
04.10.24 22:42:56 | - | 22,490 |
04.10.24 22:42:04 | - | 22,490 |
04.10.24 22:41:22 | - | 22,490 |
04.10.24 22:41:21 | - | 22,490 |
04.10.24 22:41:17 | - | 22,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:41:01 | - | 22,490 |
04.10.24 22:41:00 | - | 22,270 |
04.10.24 22:38:40 | - | 22,490 |
04.10.24 22:38:38 | - | 22,270 |
04.10.24 22:38:09 | - | 22,490 |
04.10.24 22:37:46 | - | 22,490 |
04.10.24 22:34:45 | - | 22,490 |
04.10.24 22:34:19 | - | 22,490 |
04.10.24 22:34:18 | - | 22,490 |
04.10.24 22:34:16 | - | 22,490 |
04.10.24 22:34:14 | - | 22,490 |
04.10.24 22:34:08 | - | 22,490 |
04.10.24 22:32:16 | - | 22,490 |
04.10.24 22:29:48 | - | 22,400 |
04.10.24 22:26:48 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:23:48 | - | 22,400 |
04.10.24 22:20:47 | - | 22,400 |
04.10.24 22:17:47 | - | 22,400 |
04.10.24 22:14:46 | - | 22,400 |
04.10.24 22:11:46 | - | 22,400 |
04.10.24 22:08:45 | - | 22,400 |
04.10.24 22:08:43 | - | 22,330 |
04.10.24 22:06:04 | - | 22,400 |
04.10.24 22:03:03 | - | 22,400 |
04.10.24 22:00:03 | - | 22,400 |
04.10.24 22:00:02 | - | 22,460 |
04.10.24 22:00:00 | - | 22,450 |
04.10.24 21:59:28 | - | 22,460 |
04.10.24 21:59:07 | - | 22,450 |
04.10.24 21:59:06 | - | 22,460 |