KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:02:21 | - | 34,370 |
10.06.25 22:02:19 | - | 34,370 |
10.06.25 22:02:18 | - | 34,370 |
10.06.25 22:02:15 | - | 34,370 |
10.06.25 22:02:13 | - | 34,370 |
10.06.25 22:02:10 | - | 34,370 |
10.06.25 22:02:09 | - | 34,370 |
10.06.25 22:02:06 | - | 34,370 |
10.06.25 22:02:03 | - | 34,370 |
10.06.25 22:00:17 | - | 34,210 |
10.06.25 22:00:15 | - | 34,310 |
10.06.25 22:00:14 | - | 34,340 |
10.06.25 22:00:13 | - | 34,370 |
10.06.25 22:00:11 | - | 34,370 |
10.06.25 22:00:06 | - | 34,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:00:04 | - | 34,360 |
10.06.25 22:00:04 | - | 34,390 |
10.06.25 22:00:01 | - | 34,390 |
10.06.25 21:59:58 | - | 34,360 |
10.06.25 21:59:57 | - | 34,370 |
10.06.25 21:59:56 | - | 34,380 |
10.06.25 21:59:55 | - | 34,370 |
10.06.25 21:59:43 | - | 34,380 |
10.06.25 21:59:42 | - | 34,370 |
10.06.25 21:59:39 | - | 34,380 |
10.06.25 21:59:38 | - | 34,370 |
10.06.25 21:59:36 | - | 34,380 |
10.06.25 21:59:19 | - | 34,340 |
10.06.25 21:59:19 | - | 34,340 |
10.06.25 21:59:10 | - | 34,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:09 | - | 34,340 |
10.06.25 21:59:08 | - | 34,340 |
10.06.25 21:59:07 | - | 34,330 |
10.06.25 21:59:03 | - | 34,330 |
10.06.25 21:58:52 | - | 34,330 |
10.06.25 21:58:51 | - | 34,330 |
10.06.25 21:58:46 | - | 34,350 |
10.06.25 21:58:41 | - | 34,350 |
10.06.25 21:58:40 | - | 34,340 |
10.06.25 21:58:39 | - | 34,350 |
10.06.25 21:58:38 | - | 34,350 |
10.06.25 21:58:32 | - | 34,360 |
10.06.25 21:58:32 | - | 34,360 |
10.06.25 21:58:18 | - | 34,370 |
10.06.25 21:58:12 | - | 34,370 |