KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:58:55 | - | 25,040 |
25.11.24 21:58:55 | - | 25,050 |
25.11.24 21:58:50 | - | 25,050 |
25.11.24 21:58:50 | - | 25,060 |
25.11.24 21:58:48 | - | 25,050 |
25.11.24 21:58:37 | - | 25,060 |
25.11.24 21:58:36 | - | 25,050 |
25.11.24 21:58:24 | - | 25,060 |
25.11.24 21:58:22 | - | 25,060 |
25.11.24 21:58:14 | - | 25,070 |
25.11.24 21:58:02 | - | 25,040 |
25.11.24 21:58:01 | - | 25,050 |
25.11.24 21:58:00 | - | 25,060 |
25.11.24 21:57:59 | - | 25,040 |
25.11.24 21:57:56 | - | 25,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:57:55 | - | 25,030 |
25.11.24 21:57:55 | - | 25,050 |
25.11.24 21:57:54 | - | 25,050 |
25.11.24 21:57:54 | - | 25,050 |
25.11.24 21:57:24 | - | 25,070 |
25.11.24 21:57:23 | - | 25,080 |
25.11.24 21:57:20 | - | 25,070 |
25.11.24 21:57:19 | - | 25,060 |
25.11.24 21:57:19 | - | 25,060 |
25.11.24 21:57:18 | - | 25,070 |
25.11.24 21:57:16 | - | 25,060 |
25.11.24 21:57:16 | - | 25,070 |
25.11.24 21:57:15 | - | 25,070 |
25.11.24 21:57:15 | - | 25,090 |
25.11.24 21:57:14 | - | 25,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:56:58 | - | 25,080 |
25.11.24 21:56:58 | - | 25,080 |
25.11.24 21:56:55 | - | 25,080 |
25.11.24 21:56:54 | - | 25,070 |
25.11.24 21:56:54 | - | 25,070 |
25.11.24 21:56:51 | - | 25,070 |
25.11.24 21:56:50 | - | 25,060 |
25.11.24 21:56:39 | - | 25,060 |
25.11.24 21:56:37 | - | 25,060 |
25.11.24 21:56:35 | - | 25,060 |
25.11.24 21:56:35 | - | 25,060 |
25.11.24 21:56:34 | - | 25,070 |
25.11.24 21:56:33 | - | 25,060 |
25.11.24 21:56:32 | - | 25,060 |
25.11.24 21:56:28 | - | 25,060 |