KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:55:38 | - | 35,450 |
12.06.25 21:55:14 | - | 35,460 |
12.06.25 21:55:05 | - | 35,450 |
12.06.25 21:55:04 | - | 35,450 |
12.06.25 21:55:02 | - | 35,450 |
12.06.25 21:55:00 | - | 35,450 |
12.06.25 21:55:00 | - | 35,450 |
12.06.25 21:54:52 | - | 35,480 |
12.06.25 21:54:51 | - | 35,480 |
12.06.25 21:54:48 | - | 35,490 |
12.06.25 21:54:46 | - | 35,490 |
12.06.25 21:54:44 | - | 35,490 |
12.06.25 21:54:43 | - | 35,490 |
12.06.25 21:54:42 | - | 35,480 |
12.06.25 21:54:42 | - | 35,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:54:41 | - | 35,450 |
12.06.25 21:54:30 | - | 35,450 |
12.06.25 21:54:30 | - | 35,440 |
12.06.25 21:54:16 | - | 35,440 |
12.06.25 21:54:14 | - | 35,440 |
12.06.25 21:54:11 | - | 35,440 |
12.06.25 21:53:55 | - | 35,440 |
12.06.25 21:53:52 | - | 35,450 |
12.06.25 21:53:51 | - | 35,450 |
12.06.25 21:53:47 | - | 35,460 |
12.06.25 21:53:47 | - | 35,460 |
12.06.25 21:53:31 | - | 35,480 |
12.06.25 21:53:30 | - | 35,480 |
12.06.25 21:53:29 | - | 35,480 |
12.06.25 21:53:27 | - | 35,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:53:17 | - | 35,460 |
12.06.25 21:53:12 | - | 35,460 |
12.06.25 21:52:38 | - | 35,470 |
12.06.25 21:52:37 | - | 35,450 |
12.06.25 21:52:09 | - | 35,450 |
12.06.25 21:52:07 | - | 35,460 |
12.06.25 21:52:04 | - | 35,450 |
12.06.25 21:52:03 | - | 35,430 |
12.06.25 21:51:55 | - | 35,430 |
12.06.25 21:51:55 | - | 35,420 |
12.06.25 21:51:54 | - | 35,420 |
12.06.25 21:51:48 | - | 35,410 |
12.06.25 21:51:47 | - | 35,420 |
12.06.25 21:51:46 | - | 35,430 |
12.06.25 21:51:42 | - | 35,430 |