KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:22 | - | 22,490 |
04.10.24 21:48:19 | - | 22,480 |
04.10.24 21:48:18 | - | 22,490 |
04.10.24 21:48:00 | - | 22,480 |
04.10.24 21:47:57 | - | 22,480 |
04.10.24 21:47:54 | - | 22,480 |
04.10.24 21:47:53 | - | 22,470 |
04.10.24 21:47:48 | - | 22,480 |
04.10.24 21:47:47 | - | 22,470 |
04.10.24 21:47:41 | - | 22,480 |
04.10.24 21:47:40 | - | 22,470 |
04.10.24 21:47:38 | - | 22,480 |
04.10.24 21:47:34 | - | 22,470 |
04.10.24 21:47:25 | - | 22,470 |
04.10.24 21:47:23 | - | 22,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:14 | - | 22,470 |
04.10.24 21:47:09 | - | 22,470 |
04.10.24 21:47:08 | - | 22,480 |
04.10.24 21:46:33 | - | 22,480 |
04.10.24 21:46:31 | - | 22,470 |
04.10.24 21:46:28 | - | 22,470 |
04.10.24 21:46:14 | - | 22,480 |
04.10.24 21:46:06 | - | 22,470 |
04.10.24 21:46:05 | - | 22,480 |
04.10.24 21:45:53 | - | 22,490 |
04.10.24 21:45:36 | - | 22,490 |
04.10.24 21:45:10 | - | 22,500 |
04.10.24 21:45:09 | - | 22,500 |
04.10.24 21:45:06 | - | 22,500 |
04.10.24 21:44:43 | - | 22,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:46 | - | 22,500 |
04.10.24 21:43:45 | - | 22,500 |
04.10.24 21:43:44 | - | 22,490 |
04.10.24 21:43:43 | - | 22,480 |
04.10.24 21:43:41 | - | 22,490 |
04.10.24 21:43:34 | - | 22,490 |
04.10.24 21:43:33 | - | 22,480 |
04.10.24 21:43:32 | - | 22,470 |
04.10.24 21:43:19 | - | 22,450 |
04.10.24 21:43:18 | - | 22,450 |
04.10.24 21:43:15 | - | 22,450 |
04.10.24 21:42:56 | - | 22,440 |
04.10.24 21:42:55 | - | 22,430 |
04.10.24 21:42:34 | - | 22,440 |
04.10.24 21:42:32 | - | 22,440 |