KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:43:49 | - | 25,170 |
25.11.24 21:43:48 | - | 25,180 |
25.11.24 21:43:35 | - | 25,170 |
25.11.24 21:43:34 | - | 25,170 |
25.11.24 21:43:33 | - | 25,170 |
25.11.24 21:43:33 | - | 25,170 |
25.11.24 21:43:32 | - | 25,160 |
25.11.24 21:43:31 | - | 25,170 |
25.11.24 21:43:30 | - | 25,170 |
25.11.24 21:43:29 | - | 25,180 |
25.11.24 21:43:28 | - | 25,190 |
25.11.24 21:43:18 | - | 25,190 |
25.11.24 21:43:17 | - | 25,190 |
25.11.24 21:42:56 | - | 25,200 |
25.11.24 21:42:56 | - | 25,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:42:25 | - | 25,200 |
25.11.24 21:42:25 | - | 25,200 |
25.11.24 21:42:22 | - | 25,220 |
25.11.24 21:42:21 | - | 25,220 |
25.11.24 21:42:20 | - | 25,220 |
25.11.24 21:42:20 | - | 25,230 |
25.11.24 21:41:17 | - | 25,240 |
25.11.24 21:41:07 | - | 25,230 |
25.11.24 21:40:50 | - | 25,240 |
25.11.24 21:40:50 | - | 25,230 |
25.11.24 21:40:50 | - | 25,240 |
25.11.24 21:40:49 | - | 25,230 |
25.11.24 21:40:36 | - | 25,240 |
25.11.24 21:40:36 | - | 25,240 |
25.11.24 21:40:35 | - | 25,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:40:34 | - | 25,230 |
25.11.24 21:40:34 | - | 25,220 |
25.11.24 21:40:33 | - | 25,230 |
25.11.24 21:40:31 | - | 25,230 |
25.11.24 21:40:31 | - | 25,220 |
25.11.24 21:40:27 | - | 25,220 |
25.11.24 21:40:22 | - | 25,210 |
25.11.24 21:40:20 | - | 25,200 |
25.11.24 21:40:20 | - | 25,190 |
25.11.24 21:40:19 | - | 25,200 |
25.11.24 21:39:52 | - | 25,190 |
25.11.24 21:39:51 | - | 25,170 |
25.11.24 21:39:51 | - | 25,190 |
25.11.24 21:39:49 | - | 25,170 |
25.11.24 21:39:47 | - | 25,160 |