KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:03 | - | 22,410 |
04.10.24 21:16:01 | - | 22,410 |
04.10.24 21:15:43 | - | 22,420 |
04.10.24 21:15:42 | - | 22,420 |
04.10.24 21:15:33 | - | 22,440 |
04.10.24 21:15:32 | - | 22,450 |
04.10.24 21:15:31 | - | 22,470 |
04.10.24 21:15:03 | - | 22,480 |
04.10.24 21:15:02 | - | 22,490 |
04.10.24 21:14:48 | - | 22,500 |
04.10.24 21:13:47 | - | 22,500 |
04.10.24 21:13:41 | - | 22,500 |
04.10.24 21:13:40 | - | 22,500 |
04.10.24 21:13:39 | - | 22,500 |
04.10.24 21:13:21 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:13:19 | - | 22,500 |
04.10.24 21:12:38 | - | 22,500 |
04.10.24 21:12:34 | - | 22,500 |
04.10.24 21:12:14 | - | 22,500 |
04.10.24 21:12:04 | - | 22,500 |
04.10.24 21:09:55 | - | 22,490 |
04.10.24 21:09:11 | - | 22,500 |
04.10.24 21:09:10 | - | 22,490 |
04.10.24 21:09:09 | - | 22,500 |
04.10.24 21:09:08 | - | 22,490 |
04.10.24 21:08:57 | - | 22,500 |
04.10.24 21:08:54 | - | 22,510 |
04.10.24 21:08:50 | - | 22,500 |
04.10.24 21:08:49 | - | 22,490 |
04.10.24 21:08:48 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:08:11 | - | 22,490 |
04.10.24 21:07:55 | - | 22,510 |
04.10.24 21:07:54 | - | 22,520 |
04.10.24 21:07:53 | - | 22,510 |
04.10.24 21:07:25 | - | 22,520 |
04.10.24 21:07:02 | - | 22,510 |
04.10.24 21:07:00 | - | 22,500 |
04.10.24 21:06:59 | - | 22,480 |
04.10.24 21:06:43 | - | 22,460 |
04.10.24 21:06:33 | - | 22,460 |
04.10.24 21:06:26 | - | 22,450 |
04.10.24 21:05:42 | - | 22,450 |
04.10.24 21:05:29 | - | 22,450 |
04.10.24 21:05:24 | - | 22,450 |
04.10.24 21:05:17 | - | 22,450 |