KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:43:46 | - | 22,410 |
04.10.24 20:43:07 | - | 22,420 |
04.10.24 20:43:05 | - | 22,420 |
04.10.24 20:42:45 | - | 22,410 |
04.10.24 20:42:44 | - | 22,410 |
04.10.24 20:42:41 | - | 22,410 |
04.10.24 20:42:28 | - | 22,400 |
04.10.24 20:42:26 | - | 22,400 |
04.10.24 20:42:25 | - | 22,400 |
04.10.24 20:42:22 | - | 22,400 |
04.10.24 20:42:09 | - | 22,400 |
04.10.24 20:41:43 | - | 22,400 |
04.10.24 20:41:42 | - | 22,390 |
04.10.24 20:41:38 | - | 22,390 |
04.10.24 20:41:37 | - | 22,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:41:34 | - | 22,360 |
04.10.24 20:41:27 | - | 22,380 |
04.10.24 20:41:13 | - | 22,380 |
04.10.24 20:41:11 | - | 22,380 |
04.10.24 20:41:09 | - | 22,380 |
04.10.24 20:41:08 | - | 22,380 |
04.10.24 20:41:07 | - | 22,380 |
04.10.24 20:41:04 | - | 22,380 |
04.10.24 20:41:00 | - | 22,380 |
04.10.24 20:40:50 | - | 22,380 |
04.10.24 20:40:48 | - | 22,380 |
04.10.24 20:40:47 | - | 22,380 |
04.10.24 20:40:45 | - | 22,370 |
04.10.24 20:40:29 | - | 22,380 |
04.10.24 20:40:23 | - | 22,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:40:06 | - | 22,380 |
04.10.24 20:39:18 | - | 22,370 |
04.10.24 20:38:59 | - | 22,370 |
04.10.24 20:38:57 | - | 22,370 |
04.10.24 20:38:56 | - | 22,370 |
04.10.24 20:38:28 | - | 22,360 |
04.10.24 20:37:19 | - | 22,360 |
04.10.24 20:37:17 | - | 22,350 |
04.10.24 20:36:15 | - | 22,360 |
04.10.24 20:34:55 | - | 22,350 |
04.10.24 20:34:48 | - | 22,360 |
04.10.24 20:34:21 | - | 22,350 |
04.10.24 20:34:19 | - | 22,350 |
04.10.24 20:34:18 | - | 22,360 |
04.10.24 20:34:16 | - | 22,350 |