KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:55:00 | - | 25,070 |
25.11.24 21:54:56 | - | 25,080 |
25.11.24 21:54:55 | - | 25,070 |
25.11.24 21:54:53 | - | 25,080 |
25.11.24 21:54:53 | - | 25,090 |
25.11.24 21:54:52 | - | 25,060 |
25.11.24 21:54:43 | - | 25,090 |
25.11.24 21:54:42 | - | 25,140 |
25.11.24 21:54:42 | - | 25,090 |
25.11.24 21:54:15 | - | 25,140 |
25.11.24 21:54:13 | - | 25,150 |
25.11.24 21:54:13 | - | 25,150 |
25.11.24 21:54:12 | - | 25,140 |
25.11.24 21:54:10 | - | 25,150 |
25.11.24 21:53:51 | - | 25,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:53:49 | - | 25,150 |
25.11.24 21:53:40 | - | 25,160 |
25.11.24 21:53:40 | - | 25,140 |
25.11.24 21:53:02 | - | 25,140 |
25.11.24 21:52:51 | - | 25,130 |
25.11.24 21:52:48 | - | 25,120 |
25.11.24 21:52:48 | - | 25,110 |
25.11.24 21:52:44 | - | 25,130 |
25.11.24 21:52:43 | - | 25,140 |
25.11.24 21:52:20 | - | 25,150 |
25.11.24 21:52:13 | - | 25,140 |
25.11.24 21:52:12 | - | 25,150 |
25.11.24 21:52:12 | - | 25,140 |
25.11.24 21:52:11 | - | 25,140 |
25.11.24 21:52:11 | - | 25,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:52:11 | - | 25,140 |
25.11.24 21:52:05 | - | 25,140 |
25.11.24 21:52:03 | - | 25,140 |
25.11.24 21:51:51 | - | 25,140 |
25.11.24 21:51:51 | - | 25,130 |
25.11.24 21:51:47 | - | 25,130 |
25.11.24 21:51:45 | - | 25,130 |
25.11.24 21:51:44 | - | 25,130 |
25.11.24 21:51:44 | - | 25,140 |
25.11.24 21:51:33 | - | 25,160 |
25.11.24 21:51:31 | - | 25,150 |
25.11.24 21:51:24 | - | 25,160 |
25.11.24 21:51:23 | - | 25,150 |
25.11.24 21:51:09 | - | 25,150 |
25.11.24 21:51:08 | - | 25,150 |