KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:27 | - | 22,440 |
04.10.24 21:41:13 | - | 22,440 |
04.10.24 21:40:30 | - | 22,450 |
04.10.24 21:40:28 | - | 22,460 |
04.10.24 21:39:49 | - | 22,450 |
04.10.24 21:39:48 | - | 22,450 |
04.10.24 21:39:44 | - | 22,440 |
04.10.24 21:39:43 | - | 22,440 |
04.10.24 21:39:39 | - | 22,450 |
04.10.24 21:39:38 | - | 22,450 |
04.10.24 21:39:37 | - | 22,450 |
04.10.24 21:39:36 | - | 22,450 |
04.10.24 21:39:23 | - | 22,460 |
04.10.24 21:39:22 | - | 22,470 |
04.10.24 21:39:20 | - | 22,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:19 | - | 22,440 |
04.10.24 21:38:15 | - | 22,440 |
04.10.24 21:38:14 | - | 22,440 |
04.10.24 21:38:12 | - | 22,440 |
04.10.24 21:38:03 | - | 22,430 |
04.10.24 21:38:02 | - | 22,440 |
04.10.24 21:38:01 | - | 22,440 |
04.10.24 21:37:59 | - | 22,440 |
04.10.24 21:37:58 | - | 22,440 |
04.10.24 21:37:50 | - | 22,430 |
04.10.24 21:37:35 | - | 22,440 |
04.10.24 21:37:31 | - | 22,450 |
04.10.24 21:37:28 | - | 22,440 |
04.10.24 21:37:23 | - | 22,440 |
04.10.24 21:37:12 | - | 22,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:11 | - | 22,430 |
04.10.24 21:37:07 | - | 22,430 |
04.10.24 21:37:03 | - | 22,430 |
04.10.24 21:36:19 | - | 22,420 |
04.10.24 21:36:01 | - | 22,410 |
04.10.24 21:35:56 | - | 22,420 |
04.10.24 21:35:52 | - | 22,410 |
04.10.24 21:35:27 | - | 22,410 |
04.10.24 21:35:25 | - | 22,400 |
04.10.24 21:35:17 | - | 22,410 |
04.10.24 21:35:12 | - | 22,410 |
04.10.24 21:34:57 | - | 22,420 |
04.10.24 21:34:47 | - | 22,410 |
04.10.24 21:34:38 | - | 22,400 |
04.10.24 21:33:55 | - | 22,410 |