KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:32 | - | 35,540 |
20:13:09 | - | 35,560 |
20:13:06 | - | 35,570 |
20:13:02 | - | 35,570 |
20:13:01 | - | 35,570 |
20:12:48 | - | 35,570 |
20:12:39 | - | 35,570 |
20:12:38 | - | 35,570 |
20:12:35 | - | 35,570 |
20:12:34 | - | 35,560 |
20:12:33 | - | 35,560 |
20:12:25 | - | 35,560 |
20:12:23 | - | 35,560 |
20:11:40 | - | 35,560 |
20:11:31 | - | 35,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:27 | - | 35,580 |
20:11:15 | - | 35,580 |
20:11:14 | - | 35,590 |
20:10:57 | - | 35,600 |
20:10:48 | - | 35,610 |
20:10:45 | - | 35,610 |
20:10:43 | - | 35,630 |
20:10:38 | - | 35,640 |
20:10:18 | - | 35,640 |
20:10:13 | - | 35,630 |
20:10:09 | - | 35,630 |
20:10:08 | - | 35,630 |
20:10:06 | - | 35,630 |
20:09:27 | - | 35,630 |
20:09:16 | - | 35,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:01 | - | 35,630 |
20:08:26 | - | 35,620 |
20:07:53 | - | 35,600 |
20:07:52 | - | 35,590 |
20:07:43 | - | 35,590 |
20:07:41 | - | 35,600 |
20:07:27 | - | 35,600 |
20:06:32 | - | 35,600 |
20:06:10 | - | 35,580 |
20:06:04 | - | 35,570 |
20:06:02 | - | 35,580 |
20:05:59 | - | 35,570 |
20:05:34 | - | 35,550 |
20:05:32 | - | 35,550 |
20:05:31 | - | 35,550 |