KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:22:43 | - | 22,450 |
08.10.24 15:19:43 | - | 22,450 |
08.10.24 15:16:42 | - | 22,450 |
08.10.24 15:16:41 | - | 22,400 |
08.10.24 15:16:40 | - | 22,210 |
08.10.24 15:14:59 | - | 22,210 |
08.10.24 15:11:59 | - | 22,210 |
08.10.24 15:09:59 | - | 22,210 |
08.10.24 15:06:59 | - | 22,210 |
08.10.24 15:04:30 | - | 22,260 |
08.10.24 15:01:29 | - | 22,260 |
08.10.24 14:59:26 | - | 22,260 |
08.10.24 14:56:25 | - | 22,260 |
08.10.24 14:53:25 | - | 22,260 |
08.10.24 14:50:25 | - | 22,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:47:24 | - | 22,260 |
08.10.24 14:44:24 | - | 22,260 |
08.10.24 14:43:22 | - | 22,260 |
08.10.24 14:43:21 | - | 22,370 |
08.10.24 14:43:21 | - | 22,410 |
08.10.24 14:42:17 | - | 22,560 |
08.10.24 14:39:17 | - | 22,560 |
08.10.24 14:39:15 | - | 22,560 |
08.10.24 14:38:56 | - | 22,550 |
08.10.24 14:35:55 | - | 22,550 |
08.10.24 14:33:24 | - | 22,550 |
08.10.24 14:30:24 | - | 22,550 |
08.10.24 14:27:24 | - | 22,550 |
08.10.24 14:25:59 | - | 22,540 |
08.10.24 14:22:58 | - | 22,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:19:58 | - | 22,540 |
08.10.24 14:16:58 | - | 22,540 |
08.10.24 14:16:10 | - | 22,550 |
08.10.24 14:13:09 | - | 22,550 |
08.10.24 14:10:09 | - | 22,550 |
08.10.24 14:10:08 | - | 22,540 |
08.10.24 14:07:56 | - | 22,530 |
08.10.24 14:04:56 | - | 22,530 |
08.10.24 14:01:56 | - | 22,530 |
08.10.24 13:58:55 | - | 22,530 |
08.10.24 13:55:55 | - | 22,530 |
08.10.24 13:55:52 | - | 22,540 |
08.10.24 13:53:21 | - | 22,550 |
08.10.24 13:50:21 | - | 22,550 |
08.10.24 13:47:20 | - | 22,550 |