KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:31:12 | - | 22,480 |
08.10.24 15:31:11 | - | 22,470 |
08.10.24 15:31:11 | - | 22,480 |
08.10.24 15:31:10 | - | 22,470 |
08.10.24 15:31:05 | - | 22,480 |
08.10.24 15:30:56 | - | 22,490 |
08.10.24 15:30:29 | - | 22,480 |
08.10.24 15:30:29 | - | 22,470 |
08.10.24 15:30:24 | - | 22,480 |
08.10.24 15:30:19 | - | 22,480 |
08.10.24 15:30:16 | - | 22,490 |
08.10.24 15:30:08 | - | 22,470 |
08.10.24 15:30:06 | - | 22,420 |
08.10.24 15:30:05 | - | 22,390 |
08.10.24 15:30:03 | - | 22,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:28:42 | - | 22,390 |
08.10.24 15:28:41 | - | 22,370 |
08.10.24 15:28:40 | - | 22,380 |
08.10.24 15:28:39 | - | 22,350 |
08.10.24 15:28:13 | - | 22,350 |
08.10.24 15:28:11 | - | 22,360 |
08.10.24 15:28:08 | - | 22,380 |
08.10.24 15:27:54 | - | 22,390 |
08.10.24 15:27:53 | - | 22,400 |
08.10.24 15:27:52 | - | 22,390 |
08.10.24 15:27:23 | - | 22,430 |
08.10.24 15:27:21 | - | 22,400 |
08.10.24 15:27:14 | - | 22,320 |
08.10.24 15:27:11 | - | 22,350 |
08.10.24 15:26:13 | - | 22,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:26:11 | - | 22,390 |
08.10.24 15:26:10 | - | 22,340 |
08.10.24 15:23:19 | - | 22,240 |
08.10.24 15:23:17 | - | 22,290 |
08.10.24 15:22:43 | - | 22,450 |
08.10.24 15:19:43 | - | 22,450 |
08.10.24 15:16:42 | - | 22,450 |
08.10.24 15:16:41 | - | 22,400 |
08.10.24 15:16:40 | - | 22,210 |
08.10.24 15:14:59 | - | 22,210 |
08.10.24 15:11:59 | - | 22,210 |
08.10.24 15:09:59 | - | 22,210 |
08.10.24 15:06:59 | - | 22,210 |
08.10.24 15:04:30 | - | 22,260 |
08.10.24 15:01:29 | - | 22,260 |