KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:21:08 | - | 22,410 |
08.10.24 13:18:08 | - | 22,410 |
08.10.24 13:15:08 | - | 22,410 |
08.10.24 13:12:07 | - | 22,410 |
08.10.24 13:09:07 | - | 22,410 |
08.10.24 13:06:07 | - | 22,410 |
08.10.24 13:03:06 | - | 22,410 |
08.10.24 13:00:06 | - | 22,410 |
08.10.24 13:00:05 | - | 22,410 |
08.10.24 13:00:04 | - | 22,350 |
08.10.24 13:00:03 | - | 22,350 |
08.10.24 13:00:02 | - | 22,230 |
08.10.24 12:58:29 | - | 22,190 |
08.10.24 12:55:28 | - | 22,190 |
08.10.24 12:52:28 | - | 22,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:49:27 | - | 22,190 |
08.10.24 12:46:27 | - | 22,190 |
08.10.24 12:43:27 | - | 22,190 |
08.10.24 12:40:27 | - | 22,190 |
08.10.24 12:37:26 | - | 22,190 |
08.10.24 12:34:26 | - | 22,190 |
08.10.24 12:31:26 | - | 22,190 |
08.10.24 12:28:26 | - | 22,190 |
08.10.24 12:25:25 | - | 22,190 |
08.10.24 12:22:25 | - | 22,190 |
08.10.24 12:19:25 | - | 22,190 |
08.10.24 12:17:27 | - | 22,200 |
08.10.24 12:17:26 | - | 22,240 |
08.10.24 12:17:25 | - | 22,300 |
08.10.24 12:17:14 | - | 22,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:17:14 | - | 22,380 |
08.10.24 12:17:12 | - | 22,420 |
08.10.24 12:17:11 | - | 22,370 |
08.10.24 12:17:10 | - | 22,280 |
08.10.24 12:14:24 | - | 22,410 |
08.10.24 12:11:23 | - | 22,410 |
08.10.24 12:08:23 | - | 22,410 |
08.10.24 12:05:23 | - | 22,410 |
08.10.24 12:02:22 | - | 22,410 |
08.10.24 11:59:22 | - | 22,410 |
08.10.24 11:56:22 | - | 22,410 |
08.10.24 11:53:22 | - | 22,410 |
08.10.24 11:50:22 | - | 22,410 |
08.10.24 11:47:21 | - | 22,410 |
08.10.24 11:44:21 | - | 22,410 |