KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:38:21 | - | 22,410 |
08.10.24 11:35:20 | - | 22,410 |
08.10.24 11:32:20 | - | 22,410 |
08.10.24 11:29:20 | - | 22,410 |
08.10.24 11:26:20 | - | 22,410 |
08.10.24 11:23:20 | - | 22,410 |
08.10.24 11:21:18 | - | 22,420 |
08.10.24 11:21:03 | - | 22,410 |
08.10.24 11:18:02 | - | 22,410 |
08.10.24 11:15:02 | - | 22,410 |
08.10.24 11:12:02 | - | 22,410 |
08.10.24 11:09:02 | - | 22,410 |
08.10.24 11:06:02 | - | 22,410 |
08.10.24 11:04:07 | - | 22,420 |
08.10.24 11:01:06 | - | 22,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:58:06 | - | 22,420 |
08.10.24 10:55:06 | - | 22,420 |
08.10.24 10:52:06 | - | 22,420 |
08.10.24 10:49:05 | - | 22,420 |
08.10.24 10:46:05 | - | 22,420 |
08.10.24 10:43:05 | - | 22,420 |
08.10.24 10:40:05 | - | 22,420 |
08.10.24 10:37:05 | - | 22,420 |
08.10.24 10:34:04 | - | 22,420 |
08.10.24 10:31:04 | - | 22,420 |
08.10.24 10:28:04 | - | 22,420 |
08.10.24 10:25:04 | - | 22,420 |
08.10.24 10:22:04 | - | 22,420 |
08.10.24 10:19:03 | - | 22,420 |
08.10.24 10:18:47 | - | 22,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:15:47 | - | 22,410 |
08.10.24 10:13:47 | - | 22,410 |
08.10.24 10:13:46 | - | 22,410 |
08.10.24 10:13:25 | - | 22,410 |
08.10.24 10:11:26 | - | 22,400 |
08.10.24 10:08:26 | - | 22,400 |
08.10.24 10:08:24 | - | 22,370 |
08.10.24 10:05:23 | - | 22,370 |
08.10.24 10:03:24 | - | 22,370 |
08.10.24 10:03:23 | - | 22,370 |
08.10.24 10:02:51 | - | 22,380 |
08.10.24 10:02:50 | - | 22,340 |
08.10.24 10:01:41 | - | 22,280 |
08.10.24 10:01:40 | - | 22,290 |
08.10.24 10:01:39 | - | 22,310 |