KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:18:47 | - | 22,410 |
08.10.24 10:15:47 | - | 22,410 |
08.10.24 10:13:47 | - | 22,410 |
08.10.24 10:13:46 | - | 22,410 |
08.10.24 10:13:25 | - | 22,410 |
08.10.24 10:11:26 | - | 22,400 |
08.10.24 10:08:26 | - | 22,400 |
08.10.24 10:08:24 | - | 22,370 |
08.10.24 10:05:23 | - | 22,370 |
08.10.24 10:03:24 | - | 22,370 |
08.10.24 10:03:23 | - | 22,370 |
08.10.24 10:02:51 | - | 22,380 |
08.10.24 10:02:50 | - | 22,340 |
08.10.24 10:01:41 | - | 22,280 |
08.10.24 10:01:40 | - | 22,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:01:39 | - | 22,310 |
08.10.24 09:59:43 | - | 22,320 |
08.10.24 09:56:43 | - | 22,320 |
08.10.24 09:53:42 | - | 22,320 |
08.10.24 09:53:36 | - | 22,320 |
08.10.24 09:53:11 | - | 22,330 |
08.10.24 09:53:05 | - | 22,320 |
08.10.24 09:50:51 | - | 22,330 |
08.10.24 09:50:41 | - | 22,320 |
08.10.24 09:50:31 | - | 22,320 |
08.10.24 09:49:03 | - | 22,330 |
08.10.24 09:46:02 | - | 22,330 |
08.10.24 09:45:53 | - | 22,330 |
08.10.24 09:45:44 | - | 22,340 |
08.10.24 09:45:40 | - | 22,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:45:37 | - | 22,340 |
08.10.24 09:45:36 | - | 22,330 |
08.10.24 09:45:34 | - | 22,330 |
08.10.24 09:45:33 | - | 22,330 |
08.10.24 09:44:11 | - | 22,340 |
08.10.24 09:43:52 | - | 22,340 |
08.10.24 09:43:27 | - | 22,340 |
08.10.24 09:42:55 | - | 22,340 |
08.10.24 09:40:41 | - | 22,340 |
08.10.24 09:37:41 | - | 22,340 |
08.10.24 09:37:35 | - | 22,330 |
08.10.24 09:37:04 | - | 22,340 |
08.10.24 09:37:02 | - | 22,330 |
08.10.24 09:36:27 | - | 22,330 |
08.10.24 09:36:07 | - | 22,330 |