KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:55:13 | - | 22,350 |
07.10.24 17:55:13 | - | 22,340 |
07.10.24 17:54:04 | - | 22,360 |
07.10.24 17:54:02 | - | 22,370 |
07.10.24 17:54:00 | - | 22,380 |
07.10.24 17:53:45 | - | 22,370 |
07.10.24 17:53:44 | - | 22,380 |
07.10.24 17:53:43 | - | 22,370 |
07.10.24 17:53:42 | - | 22,380 |
07.10.24 17:53:41 | - | 22,370 |
07.10.24 17:53:40 | - | 22,380 |
07.10.24 17:53:39 | - | 22,370 |
07.10.24 17:53:29 | - | 22,380 |
07.10.24 17:53:19 | - | 22,370 |
07.10.24 17:53:14 | - | 22,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:53:08 | - | 22,370 |
07.10.24 17:53:07 | - | 22,380 |
07.10.24 17:52:57 | - | 22,370 |
07.10.24 17:52:47 | - | 22,360 |
07.10.24 17:52:40 | - | 22,370 |
07.10.24 17:52:32 | - | 22,370 |
07.10.24 17:52:21 | - | 22,380 |
07.10.24 17:52:19 | - | 22,370 |
07.10.24 17:52:18 | - | 22,380 |
07.10.24 17:52:17 | - | 22,390 |
07.10.24 17:52:03 | - | 22,390 |
07.10.24 17:52:02 | - | 22,400 |
07.10.24 17:51:57 | - | 22,390 |
07.10.24 17:51:56 | - | 22,400 |
07.10.24 17:50:58 | - | 22,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:50:57 | - | 22,380 |
07.10.24 17:50:43 | - | 22,390 |
07.10.24 17:50:33 | - | 22,390 |
07.10.24 17:50:30 | - | 22,380 |
07.10.24 17:50:23 | - | 22,380 |
07.10.24 17:50:22 | - | 22,390 |
07.10.24 17:50:16 | - | 22,390 |
07.10.24 17:50:07 | - | 22,390 |
07.10.24 17:50:06 | - | 22,400 |
07.10.24 17:50:00 | - | 22,390 |
07.10.24 17:49:50 | - | 22,390 |
07.10.24 17:49:16 | - | 22,400 |
07.10.24 17:49:15 | - | 22,390 |
07.10.24 17:49:14 | - | 22,400 |
07.10.24 17:49:12 | - | 22,390 |