KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:41:59 | - | 22,340 |
07.10.24 16:41:52 | - | 22,340 |
07.10.24 16:41:47 | - | 22,330 |
07.10.24 16:41:44 | - | 22,320 |
07.10.24 16:41:23 | - | 22,320 |
07.10.24 16:41:22 | - | 22,330 |
07.10.24 16:41:21 | - | 22,330 |
07.10.24 16:41:08 | - | 22,330 |
07.10.24 16:40:32 | - | 22,330 |
07.10.24 16:40:31 | - | 22,340 |
07.10.24 16:40:29 | - | 22,330 |
07.10.24 16:40:19 | - | 22,330 |
07.10.24 16:40:16 | - | 22,330 |
07.10.24 16:40:12 | - | 22,320 |
07.10.24 16:40:02 | - | 22,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:40:00 | - | 22,310 |
07.10.24 16:39:53 | - | 22,310 |
07.10.24 16:39:43 | - | 22,310 |
07.10.24 16:39:40 | - | 22,310 |
07.10.24 16:39:39 | - | 22,320 |
07.10.24 16:39:16 | - | 22,320 |
07.10.24 16:39:08 | - | 22,330 |
07.10.24 16:38:47 | - | 22,340 |
07.10.24 16:38:44 | - | 22,350 |
07.10.24 16:38:43 | - | 22,350 |
07.10.24 16:38:42 | - | 22,350 |
07.10.24 16:38:41 | - | 22,350 |
07.10.24 16:38:40 | - | 22,350 |
07.10.24 16:38:38 | - | 22,350 |
07.10.24 16:38:33 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:38:26 | - | 22,350 |
07.10.24 16:38:25 | - | 22,350 |
07.10.24 16:38:22 | - | 22,350 |
07.10.24 16:38:21 | - | 22,350 |
07.10.24 16:38:17 | - | 22,350 |
07.10.24 16:38:16 | - | 22,350 |
07.10.24 16:38:09 | - | 22,350 |
07.10.24 16:38:03 | - | 22,350 |
07.10.24 16:38:02 | - | 22,350 |
07.10.24 16:38:01 | - | 22,350 |
07.10.24 16:38:01 | - | 22,350 |
07.10.24 16:36:49 | - | 22,360 |
07.10.24 16:36:21 | - | 22,350 |
07.10.24 16:35:41 | - | 22,350 |
07.10.24 16:35:40 | - | 22,350 |