KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:01:03 | - | 22,370 |
07.10.24 17:59:44 | - | 22,370 |
07.10.24 17:59:42 | - | 22,380 |
07.10.24 17:59:15 | - | 22,370 |
07.10.24 17:59:12 | - | 22,370 |
07.10.24 17:59:05 | - | 22,370 |
07.10.24 17:59:03 | - | 22,350 |
07.10.24 17:59:02 | - | 22,350 |
07.10.24 17:58:59 | - | 22,350 |
07.10.24 17:58:57 | - | 22,350 |
07.10.24 17:58:53 | - | 22,350 |
07.10.24 17:58:52 | - | 22,350 |
07.10.24 17:58:46 | - | 22,350 |
07.10.24 17:58:45 | - | 22,350 |
07.10.24 17:58:45 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:58:30 | - | 22,360 |
07.10.24 17:58:22 | - | 22,350 |
07.10.24 17:58:21 | - | 22,360 |
07.10.24 17:58:18 | - | 22,350 |
07.10.24 17:58:17 | - | 22,360 |
07.10.24 17:58:02 | - | 22,350 |
07.10.24 17:57:58 | - | 22,350 |
07.10.24 17:57:58 | - | 22,360 |
07.10.24 17:57:57 | - | 22,350 |
07.10.24 17:57:56 | - | 22,350 |
07.10.24 17:57:49 | - | 22,340 |
07.10.24 17:57:40 | - | 22,350 |
07.10.24 17:56:53 | - | 22,350 |
07.10.24 17:56:51 | - | 22,350 |
07.10.24 17:56:50 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:56:45 | - | 22,350 |
07.10.24 17:56:44 | - | 22,350 |
07.10.24 17:56:43 | - | 22,350 |
07.10.24 17:56:43 | - | 22,340 |
07.10.24 17:56:40 | - | 22,350 |
07.10.24 17:55:36 | - | 22,350 |
07.10.24 17:55:34 | - | 22,340 |
07.10.24 17:55:33 | - | 22,350 |
07.10.24 17:55:30 | - | 22,340 |
07.10.24 17:55:28 | - | 22,340 |
07.10.24 17:55:26 | - | 22,350 |
07.10.24 17:55:25 | - | 22,350 |
07.10.24 17:55:23 | - | 22,360 |
07.10.24 17:55:18 | - | 22,350 |
07.10.24 17:55:16 | - | 22,330 |