KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:04:32 | - | 22,340 |
07.10.24 18:04:27 | - | 22,330 |
07.10.24 18:04:15 | - | 22,340 |
07.10.24 18:04:13 | - | 22,350 |
07.10.24 18:04:08 | - | 22,340 |
07.10.24 18:04:07 | - | 22,340 |
07.10.24 18:04:04 | - | 22,340 |
07.10.24 18:04:03 | - | 22,350 |
07.10.24 18:04:01 | - | 22,340 |
07.10.24 18:03:57 | - | 22,340 |
07.10.24 18:03:56 | - | 22,340 |
07.10.24 18:03:51 | - | 22,340 |
07.10.24 18:03:49 | - | 22,340 |
07.10.24 18:03:27 | - | 22,370 |
07.10.24 18:03:01 | - | 22,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:02:33 | - | 22,370 |
07.10.24 18:02:30 | - | 22,370 |
07.10.24 18:01:53 | - | 22,370 |
07.10.24 18:01:06 | - | 22,370 |
07.10.24 18:01:03 | - | 22,370 |
07.10.24 17:59:44 | - | 22,370 |
07.10.24 17:59:42 | - | 22,380 |
07.10.24 17:59:15 | - | 22,370 |
07.10.24 17:59:12 | - | 22,370 |
07.10.24 17:59:05 | - | 22,370 |
07.10.24 17:59:03 | - | 22,350 |
07.10.24 17:59:02 | - | 22,350 |
07.10.24 17:58:59 | - | 22,350 |
07.10.24 17:58:57 | - | 22,350 |
07.10.24 17:58:53 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:58:52 | - | 22,350 |
07.10.24 17:58:46 | - | 22,350 |
07.10.24 17:58:45 | - | 22,350 |
07.10.24 17:58:45 | - | 22,350 |
07.10.24 17:58:30 | - | 22,360 |
07.10.24 17:58:22 | - | 22,350 |
07.10.24 17:58:21 | - | 22,360 |
07.10.24 17:58:18 | - | 22,350 |
07.10.24 17:58:17 | - | 22,360 |
07.10.24 17:58:02 | - | 22,350 |
07.10.24 17:57:58 | - | 22,350 |
07.10.24 17:57:58 | - | 22,360 |
07.10.24 17:57:57 | - | 22,350 |
07.10.24 17:57:56 | - | 22,350 |
07.10.24 17:57:49 | - | 22,340 |