KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:11:18 | - | 22,350 |
07.10.24 18:11:18 | - | 22,350 |
07.10.24 18:11:12 | - | 22,350 |
07.10.24 18:11:11 | - | 22,350 |
07.10.24 18:11:10 | - | 22,350 |
07.10.24 18:10:53 | - | 22,350 |
07.10.24 18:10:43 | - | 22,340 |
07.10.24 18:10:41 | - | 22,350 |
07.10.24 18:10:41 | - | 22,350 |
07.10.24 18:10:40 | - | 22,360 |
07.10.24 18:10:39 | - | 22,360 |
07.10.24 18:10:36 | - | 22,360 |
07.10.24 18:10:36 | - | 22,350 |
07.10.24 18:10:35 | - | 22,340 |
07.10.24 18:10:20 | - | 22,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:10:19 | - | 22,330 |
07.10.24 18:10:14 | - | 22,340 |
07.10.24 18:10:14 | - | 22,350 |
07.10.24 18:10:07 | - | 22,340 |
07.10.24 18:10:02 | - | 22,350 |
07.10.24 18:10:01 | - | 22,350 |
07.10.24 18:09:59 | - | 22,350 |
07.10.24 18:09:57 | - | 22,360 |
07.10.24 18:09:55 | - | 22,350 |
07.10.24 18:09:52 | - | 22,350 |
07.10.24 18:09:51 | - | 22,350 |
07.10.24 18:09:50 | - | 22,350 |
07.10.24 18:09:30 | - | 22,350 |
07.10.24 18:09:28 | - | 22,350 |
07.10.24 18:09:27 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:09:26 | - | 22,350 |
07.10.24 18:09:06 | - | 22,350 |
07.10.24 18:09:01 | - | 22,360 |
07.10.24 18:08:57 | - | 22,350 |
07.10.24 18:08:33 | - | 22,360 |
07.10.24 18:08:30 | - | 22,350 |
07.10.24 18:08:26 | - | 22,350 |
07.10.24 18:08:25 | - | 22,350 |
07.10.24 18:08:19 | - | 22,340 |
07.10.24 18:07:49 | - | 22,340 |
07.10.24 18:07:23 | - | 22,350 |
07.10.24 18:07:08 | - | 22,340 |
07.10.24 18:07:07 | - | 22,350 |
07.10.24 18:07:06 | - | 22,340 |
07.10.24 18:07:04 | - | 22,350 |