KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:04 | - | 22,320 |
04.10.24 19:01:53 | - | 22,320 |
04.10.24 19:01:51 | - | 22,320 |
04.10.24 19:01:50 | - | 22,320 |
04.10.24 19:01:49 | - | 22,320 |
04.10.24 19:01:48 | - | 22,330 |
04.10.24 19:01:45 | - | 22,320 |
04.10.24 19:01:44 | - | 22,320 |
04.10.24 19:01:43 | - | 22,320 |
04.10.24 19:01:23 | - | 22,320 |
04.10.24 19:01:14 | - | 22,320 |
04.10.24 19:01:13 | - | 22,320 |
04.10.24 19:01:11 | - | 22,320 |
04.10.24 19:01:10 | - | 22,330 |
04.10.24 19:01:09 | - | 22,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:01:08 | - | 22,330 |
04.10.24 19:01:07 | - | 22,310 |
04.10.24 19:01:06 | - | 22,320 |
04.10.24 18:59:50 | - | 22,310 |
04.10.24 18:59:47 | - | 22,320 |
04.10.24 18:59:40 | - | 22,320 |
04.10.24 18:59:38 | - | 22,320 |
04.10.24 18:59:37 | - | 22,320 |
04.10.24 18:59:34 | - | 22,320 |
04.10.24 18:59:31 | - | 22,330 |
04.10.24 18:59:10 | - | 22,320 |
04.10.24 18:59:07 | - | 22,320 |
04.10.24 18:58:53 | - | 22,320 |
04.10.24 18:58:51 | - | 22,320 |
04.10.24 18:58:50 | - | 22,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:58:41 | - | 22,330 |
04.10.24 18:57:49 | - | 22,340 |
04.10.24 18:56:55 | - | 22,330 |
04.10.24 18:56:52 | - | 22,330 |
04.10.24 18:56:51 | - | 22,310 |
04.10.24 18:56:50 | - | 22,320 |
04.10.24 18:56:49 | - | 22,320 |
04.10.24 18:56:11 | - | 22,330 |
04.10.24 18:55:29 | - | 22,320 |
04.10.24 18:55:27 | - | 22,320 |
04.10.24 18:54:35 | - | 22,310 |
04.10.24 18:54:31 | - | 22,320 |
04.10.24 18:54:23 | - | 22,310 |
04.10.24 18:54:22 | - | 22,320 |
04.10.24 18:53:31 | - | 22,320 |