KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:56 | - | 22,250 |
04.10.24 19:08:54 | - | 22,260 |
04.10.24 19:08:53 | - | 22,260 |
04.10.24 19:08:34 | - | 22,270 |
04.10.24 19:08:33 | - | 22,270 |
04.10.24 19:08:22 | - | 22,280 |
04.10.24 19:07:48 | - | 22,290 |
04.10.24 19:07:45 | - | 22,290 |
04.10.24 19:07:06 | - | 22,290 |
04.10.24 19:06:49 | - | 22,280 |
04.10.24 19:06:41 | - | 22,290 |
04.10.24 19:06:39 | - | 22,280 |
04.10.24 19:06:28 | - | 22,280 |
04.10.24 19:06:00 | - | 22,280 |
04.10.24 19:05:31 | - | 22,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:05:30 | - | 22,290 |
04.10.24 19:05:28 | - | 22,290 |
04.10.24 19:05:13 | - | 22,290 |
04.10.24 19:05:11 | - | 22,290 |
04.10.24 19:05:10 | - | 22,290 |
04.10.24 19:05:09 | - | 22,290 |
04.10.24 19:05:08 | - | 22,290 |
04.10.24 19:05:07 | - | 22,290 |
04.10.24 19:04:56 | - | 22,290 |
04.10.24 19:04:55 | - | 22,300 |
04.10.24 19:04:25 | - | 22,290 |
04.10.24 19:04:24 | - | 22,300 |
04.10.24 19:04:21 | - | 22,300 |
04.10.24 19:04:12 | - | 22,310 |
04.10.24 19:04:11 | - | 22,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:04:02 | - | 22,310 |
04.10.24 19:04:01 | - | 22,310 |
04.10.24 19:03:54 | - | 22,310 |
04.10.24 19:03:53 | - | 22,310 |
04.10.24 19:03:52 | - | 22,310 |
04.10.24 19:03:50 | - | 22,310 |
04.10.24 19:03:48 | - | 22,310 |
04.10.24 19:03:46 | - | 22,310 |
04.10.24 19:03:08 | - | 22,310 |
04.10.24 19:03:06 | - | 22,310 |
04.10.24 19:02:38 | - | 22,310 |
04.10.24 19:02:34 | - | 22,310 |
04.10.24 19:02:31 | - | 22,320 |
04.10.24 19:02:30 | - | 22,310 |
04.10.24 19:02:06 | - | 22,320 |