KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:28:14 | - | 22,270 |
04.10.24 19:28:13 | - | 22,260 |
04.10.24 19:28:11 | - | 22,250 |
04.10.24 19:27:59 | - | 22,260 |
04.10.24 19:27:27 | - | 22,260 |
04.10.24 19:27:07 | - | 22,260 |
04.10.24 19:26:42 | - | 22,260 |
04.10.24 19:26:12 | - | 22,260 |
04.10.24 19:26:11 | - | 22,270 |
04.10.24 19:25:42 | - | 22,270 |
04.10.24 19:25:38 | - | 22,270 |
04.10.24 19:23:59 | - | 22,270 |
04.10.24 19:23:52 | - | 22,270 |
04.10.24 19:23:36 | - | 22,270 |
04.10.24 19:23:13 | - | 22,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:23:08 | - | 22,280 |
04.10.24 19:22:34 | - | 22,280 |
04.10.24 19:22:32 | - | 22,280 |
04.10.24 19:22:27 | - | 22,280 |
04.10.24 19:22:12 | - | 22,280 |
04.10.24 19:22:00 | - | 22,280 |
04.10.24 19:21:57 | - | 22,280 |
04.10.24 19:21:51 | - | 22,280 |
04.10.24 19:21:49 | - | 22,280 |
04.10.24 19:21:46 | - | 22,280 |
04.10.24 19:21:14 | - | 22,280 |
04.10.24 19:20:21 | - | 22,290 |
04.10.24 19:20:19 | - | 22,280 |
04.10.24 19:20:18 | - | 22,290 |
04.10.24 19:20:16 | - | 22,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:15 | - | 22,290 |
04.10.24 19:19:54 | - | 22,280 |
04.10.24 19:19:51 | - | 22,280 |
04.10.24 19:19:49 | - | 22,280 |
04.10.24 19:19:45 | - | 22,270 |
04.10.24 19:19:44 | - | 22,280 |
04.10.24 19:19:43 | - | 22,280 |
04.10.24 19:19:42 | - | 22,280 |
04.10.24 19:19:33 | - | 22,270 |
04.10.24 19:19:32 | - | 22,280 |
04.10.24 19:19:12 | - | 22,280 |
04.10.24 19:19:10 | - | 22,270 |
04.10.24 19:18:25 | - | 22,280 |
04.10.24 19:18:19 | - | 22,280 |
04.10.24 19:18:16 | - | 22,280 |