KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:40:47 | - | 22,380 |
04.10.24 18:40:45 | - | 22,380 |
04.10.24 18:40:33 | - | 22,380 |
04.10.24 18:40:30 | - | 22,380 |
04.10.24 18:40:27 | - | 22,380 |
04.10.24 18:39:21 | - | 22,390 |
04.10.24 18:39:19 | - | 22,390 |
04.10.24 18:38:56 | - | 22,390 |
04.10.24 18:38:49 | - | 22,390 |
04.10.24 18:38:46 | - | 22,390 |
04.10.24 18:38:42 | - | 22,390 |
04.10.24 18:38:36 | - | 22,390 |
04.10.24 18:38:33 | - | 22,390 |
04.10.24 18:38:32 | - | 22,390 |
04.10.24 18:38:31 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:29 | - | 22,400 |
04.10.24 18:38:27 | - | 22,390 |
04.10.24 18:38:26 | - | 22,390 |
04.10.24 18:38:00 | - | 22,390 |
04.10.24 18:37:59 | - | 22,380 |
04.10.24 18:37:58 | - | 22,370 |
04.10.24 18:37:57 | - | 22,360 |
04.10.24 18:37:56 | - | 22,350 |
04.10.24 18:37:54 | - | 22,330 |
04.10.24 18:35:32 | - | 22,320 |
04.10.24 18:35:28 | - | 22,320 |
04.10.24 18:32:51 | - | 22,310 |
04.10.24 18:32:25 | - | 22,310 |
04.10.24 18:32:11 | - | 22,300 |
04.10.24 18:31:59 | - | 22,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:58 | - | 22,290 |
04.10.24 18:31:53 | - | 22,300 |
04.10.24 18:31:21 | - | 22,290 |
04.10.24 18:31:17 | - | 22,290 |
04.10.24 18:31:05 | - | 22,290 |
04.10.24 18:31:04 | - | 22,300 |
04.10.24 18:31:02 | - | 22,300 |
04.10.24 18:30:48 | - | 22,300 |
04.10.24 18:30:47 | - | 22,300 |
04.10.24 18:30:45 | - | 22,290 |
04.10.24 18:30:43 | - | 22,300 |
04.10.24 18:30:25 | - | 22,290 |
04.10.24 18:29:57 | - | 22,290 |
04.10.24 18:29:56 | - | 22,290 |
04.10.24 18:29:47 | - | 22,290 |