KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:53:29 | - | 22,320 |
04.10.24 18:53:02 | - | 22,320 |
04.10.24 18:53:01 | - | 22,320 |
04.10.24 18:52:49 | - | 22,320 |
04.10.24 18:52:46 | - | 22,320 |
04.10.24 18:52:42 | - | 22,320 |
04.10.24 18:52:39 | - | 22,320 |
04.10.24 18:52:14 | - | 22,320 |
04.10.24 18:51:54 | - | 22,320 |
04.10.24 18:51:10 | - | 22,330 |
04.10.24 18:51:07 | - | 22,340 |
04.10.24 18:51:03 | - | 22,330 |
04.10.24 18:49:46 | - | 22,330 |
04.10.24 18:49:16 | - | 22,340 |
04.10.24 18:49:15 | - | 22,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:49:12 | - | 22,340 |
04.10.24 18:48:08 | - | 22,350 |
04.10.24 18:47:14 | - | 22,350 |
04.10.24 18:47:08 | - | 22,360 |
04.10.24 18:47:01 | - | 22,360 |
04.10.24 18:46:49 | - | 22,350 |
04.10.24 18:46:46 | - | 22,360 |
04.10.24 18:45:27 | - | 22,350 |
04.10.24 18:45:26 | - | 22,350 |
04.10.24 18:45:01 | - | 22,350 |
04.10.24 18:44:59 | - | 22,360 |
04.10.24 18:44:39 | - | 22,360 |
04.10.24 18:44:38 | - | 22,360 |
04.10.24 18:44:30 | - | 22,360 |
04.10.24 18:44:10 | - | 22,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:55 | - | 22,380 |
04.10.24 18:43:50 | - | 22,380 |
04.10.24 18:43:30 | - | 22,380 |
04.10.24 18:43:22 | - | 22,380 |
04.10.24 18:43:21 | - | 22,370 |
04.10.24 18:43:03 | - | 22,370 |
04.10.24 18:42:35 | - | 22,360 |
04.10.24 18:42:01 | - | 22,350 |
04.10.24 18:42:00 | - | 22,350 |
04.10.24 18:41:59 | - | 22,350 |
04.10.24 18:41:18 | - | 22,360 |
04.10.24 18:41:11 | - | 22,360 |
04.10.24 18:41:10 | - | 22,360 |
04.10.24 18:41:07 | - | 22,360 |
04.10.24 18:41:04 | - | 22,370 |