TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:13 | 108 | 148,80 |
21:57:10 | 105 | 148,79 |
21:57:10 | 100 | 148,79 |
21:57:10 | 100 | 148,79 |
21:57:07 | 100 | 148,79 |
21:57:06 | 200 | 148,78 |
21:57:06 | 100 | 148,78 |
21:57:06 | 100 | 148,78 |
21:57:06 | 174 | 148,78 |
21:57:06 | 115 | 148,77 |
21:57:06 | 100 | 148,77 |
21:57:04 | 300 | 148,77 |
21:57:02 | 164 | 148,77 |
21:57:02 | 100 | 148,77 |
21:57:00 | 100 | 148,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:00 | 100 | 148,77 |
21:57:00 | 186 | 148,77 |
21:57:00 | 300 | 148,77 |
21:57:00 | 100 | 148,76 |
21:56:55 | 100 | 148,76 |
21:56:55 | 100 | 148,76 |
21:56:55 | 100 | 148,75 |
21:56:51 | 118 | 148,76 |
21:56:51 | 252 | 148,75 |
21:56:50 | 100 | 148,76 |
21:56:50 | 100 | 148,76 |
21:56:50 | 200 | 148,76 |
21:56:50 | 499 | 148,76 |
21:56:50 | 100 | 148,76 |
21:56:50 | 200 | 148,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:49 | 100 | 148,76 |
21:56:47 | 100 | 148,76 |
21:56:47 | 100 | 148,76 |
21:56:46 | 252 | 148,76 |
21:56:46 | 100 | 148,76 |
21:56:45 | 132 | 148,76 |
21:56:45 | 172 | 148,76 |
21:56:45 | 100 | 148,76 |
21:56:44 | 100 | 148,76 |
21:56:42 | 100 | 148,76 |
21:56:42 | 100 | 148,76 |
21:56:40 | 442 | 148,75 |
21:56:40 | 100 | 148,75 |
21:56:38 | 100 | 148,76 |
21:56:37 | 100 | 148,75 |