TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:03 | 100 | 149,54 |
19:45:03 | 395 | 149,53 |
19:45:03 | 200 | 149,53 |
19:45:03 | 150 | 149,53 |
19:45:02 | 100 | 149,58 |
19:45:02 | 100 | 149,53 |
19:45:02 | 100 | 149,59 |
19:45:02 | 200 | 149,56 |
19:45:02 | 100 | 149,59 |
19:45:02 | 100 | 149,58 |
19:45:02 | 100 | 149,58 |
19:45:02 | 100 | 149,59 |
19:45:02 | 200 | 149,59 |
19:45:02 | 400 | 149,59 |
19:45:02 | 500 | 149,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:02 | 900 | 149,59 |
19:45:02 | 1,00 Tsd. | 149,59 |
19:45:02 | 900 | 149,59 |
19:45:02 | 1,10 Tsd. | 149,59 |
19:45:02 | 200 | 149,59 |
19:45:02 | 100 | 149,68 |
19:45:02 | 100 | 149,68 |
19:45:02 | 100 | 149,68 |
19:45:02 | 100 | 149,68 |
19:45:02 | 100 | 149,67 |
19:45:02 | 100 | 149,68 |
19:45:02 | 100 | 149,68 |
19:45:02 | 100 | 149,68 |
19:45:02 | 100 | 149,68 |
19:44:44 | 100 | 149,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:01 | 100 | 149,70 |
19:43:01 | 100 | 149,70 |
19:42:34 | 100 | 149,73 |
19:42:33 | 100 | 149,73 |
19:42:33 | 151 | 149,72 |
19:42:33 | 100 | 149,72 |
19:42:33 | 294 | 149,72 |
19:42:00 | 100 | 149,70 |
19:41:55 | 300 | 149,71 |
19:41:35 | 100 | 149,72 |
19:41:30 | 100 | 149,71 |
19:41:30 | 100 | 149,71 |
19:41:07 | 100 | 149,74 |
19:41:07 | 100 | 149,75 |
19:41:07 | 100 | 149,75 |