TE Connectivity plc
WKN A40R4H | ISIN IE000IVNQZ81 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:37:24 | 100 | 202,2600 |
| 17:37:24 | 100 | 202,2600 |
| 17:37:24 | 100 | 202,2600 |
| 17:37:24 | 100 | 202,2600 |
| 17:37:15 | 100 | 202,4500 |
| 17:37:13 | 100 | 202,3750 |
| 17:37:12 | 100 | 202,4400 |
| 17:37:11 | 100 | 202,3800 |
| 17:37:11 | 100 | 202,3325 |
| 17:37:11 | 100 | 202,3250 |
| 17:37:11 | 100 | 202,3250 |
| 17:37:11 | 100 | 202,3250 |
| 17:37:11 | 100 | 202,3400 |
| 17:37:11 | 100 | 202,3400 |
| 17:37:06 | 100 | 202,1950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:37:06 | 100 | 202,1400 |
| 17:37:06 | 200 | 202,1400 |
| 17:37:06 | 100 | 202,1400 |
| 17:37:06 | 100 | 202,1400 |
| 17:37:06 | 100 | 202,1400 |
| 17:37:06 | 100 | 202,1400 |
| 17:37:06 | 100 | 202,1400 |
| 17:36:51 | 100 | 201,9750 |
| 17:36:51 | 100 | 202,1300 |
| 17:36:51 | 100 | 202,1300 |
| 17:36:51 | 359 | 202,1300 |
| 17:36:51 | 100 | 202,1300 |
| 17:36:51 | 100 | 202,1200 |
| 17:36:51 | 100 | 202,1300 |
| 17:36:51 | 100 | 202,1300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:36:51 | 100 | 202,1300 |
| 17:36:51 | 100 | 202,1200 |
| 17:36:51 | 100 | 202,1300 |
| 17:36:50 | 100 | 201,8600 |
| 17:36:50 | 100 | 201,9650 |
| 17:36:48 | 400 | 201,9650 |
| 17:36:48 | 129 | 201,9650 |
| 17:36:48 | 100 | 201,9650 |
| 17:36:48 | 100 | 201,9650 |
| 17:36:48 | 100 | 201,9650 |
| 17:36:47 | 100 | 201,9650 |
| 17:36:42 | 100 | 201,8500 |
| 17:36:41 | 100 | 201,9000 |
| 17:36:21 | 100 | 201,9600 |
| 17:36:18 | 200 | 201,9600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login