TE CONNECTIVITY DL-,01
WKN A40R4H | ISIN IE000IVNQZ81 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 22:59:50 | - | 173,000 |
| 01.08.25 22:58:52 | - | 174,000 |
| 01.08.25 22:03:02 | - | 173,000 |
| 01.08.25 22:02:52 | - | 173,000 |
| 01.08.25 22:01:16 | - | 174,000 |
| 01.08.25 22:01:02 | - | 174,000 |
| 01.08.25 22:01:02 | - | 173,000 |
| 01.08.25 22:00:25 | - | 174,000 |
| 01.08.25 22:00:04 | - | 174,000 |
| 01.08.25 21:58:57 | - | 173,000 |
| 01.08.25 21:58:09 | - | 174,000 |
| 01.08.25 21:54:32 | - | 173,000 |
| 01.08.25 21:54:18 | - | 173,000 |
| 01.08.25 21:54:18 | - | 173,000 |
| 01.08.25 21:54:18 | - | 173,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 21:54:18 | - | 173,000 |
| 01.08.25 21:51:44 | - | 173,000 |
| 01.08.25 21:49:59 | - | 174,000 |
| 01.08.25 21:49:51 | - | 173,000 |
| 01.08.25 21:49:51 | - | 173,000 |
| 01.08.25 21:49:51 | - | 173,000 |
| 01.08.25 21:49:51 | - | 173,000 |
| 01.08.25 21:48:38 | - | 174,000 |
| 01.08.25 21:47:16 | - | 174,000 |
| 01.08.25 21:44:11 | - | 173,000 |
| 01.08.25 21:43:39 | - | 173,000 |
| 01.08.25 21:43:22 | - | 174,000 |
| 01.08.25 21:43:03 | - | 173,000 |
| 01.08.25 21:42:48 | - | 174,000 |
| 01.08.25 21:42:44 | - | 173,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 21:42:31 | - | 174,000 |
| 01.08.25 21:41:52 | - | 174,000 |
| 01.08.25 21:38:58 | - | 173,000 |
| 01.08.25 21:37:36 | - | 174,000 |
| 01.08.25 21:37:24 | - | 174,000 |
| 01.08.25 21:34:46 | - | 174,000 |
| 01.08.25 21:34:41 | - | 174,000 |
| 01.08.25 21:34:00 | - | 174,000 |
| 01.08.25 21:33:09 | - | 174,000 |
| 01.08.25 21:20:22 | - | 174,000 |
| 01.08.25 21:20:05 | - | 174,000 |
| 01.08.25 20:50:33 | - | 174,000 |
| 01.08.25 20:50:33 | - | 174,000 |
| 01.08.25 20:50:33 | - | 174,000 |
| 01.08.25 20:50:33 | - | 174,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login