TE CONNECTIVITY DL-,01
WKN A40R4H | ISIN IE000IVNQZ81 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:50:43 | 10 | 190,00 |
| 07:30:51 | 5 | 190,00 |
| 03.10.25 17:34:34 | 21 | 191,00 |
| 03.10.25 16:35:07 | 6 | 191,00 |
| 03.10.25 15:50:15 | 11 | 190,00 |
| 03.10.25 09:30:38 | 2 | 187,00 |
| 02.10.25 17:57:26 | 5 | 190,00 |
| 02.10.25 13:53:37 | 20 | 188,00 |
| 01.10.25 17:17:00 | 75 | 188,00 |
| 01.10.25 17:03:05 | 200 | 188,00 |
| 01.10.25 16:54:00 | 12 | 187,00 |
| 01.10.25 09:30:42 | 1 | 187,00 |
| 01.10.25 09:30:33 | 1 | 187,00 |
| 30.09.25 11:31:42 | 37 | 184,00 |
| 30.09.25 10:49:10 | 81 | 186,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.09.25 16:00:06 | 17 | 187,00 |
| 29.09.25 11:42:42 | 50 | 186,00 |
| 25.09.25 15:30:51 | 2 | 183,00 |
| 25.09.25 11:46:20 | 15 | 185,00 |
| 25.09.25 11:36:49 | 10 | 182,00 |
| 24.09.25 17:43:12 | 20 | 184,00 |
| 24.09.25 09:30:20 | 1 | 185,00 |
| 23.09.25 18:42:11 | 2 | 187,00 |
| 23.09.25 15:47:15 | 1 | 187,00 |
| 23.09.25 15:46:29 | 1 | 186,00 |
| 23.09.25 15:38:34 | 1 | 186,00 |
| 23.09.25 15:37:32 | 1 | 187,00 |
| 23.09.25 15:37:02 | 28 | 186,00 |
| 23.09.25 10:31:53 | 2 | 187,00 |
| 23.09.25 09:31:18 | 1 | 187,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.09.25 08:05:56 | 26 | 187,00 |
| 22.09.25 15:36:21 | 1 | 183,00 |
| 22.09.25 14:58:59 | 12 | 185,00 |
| 22.09.25 10:04:06 | 100 | 185,00 |
| 22.09.25 09:16:45 | 529 | 189,00 |
| 22.09.25 09:16:41 | 301 | 186,00 |
| 22.09.25 09:13:53 | 60 | 189,00 |
| 22.09.25 09:12:44 | 70 | 187,00 |
| 22.09.25 09:07:31 | 110 | 187,00 |
| 22.09.25 09:07:13 | 81 | 185,00 |
| 19.09.25 21:17:13 | 10 | 185,00 |
| 19.09.25 10:24:23 | 10 | 186,00 |
| 16.09.25 16:10:40 | 19 | 178,00 |
| 16.09.25 09:30:16 | 1 | 179,00 |
| 15.09.25 15:46:55 | 1 | 179,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login