TE Connectivity Ltd
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:32 | 100 | 149,24 |
18:10:43 | 100 | 149,16 |
18:07:50 | 100 | 149,16 |
18:03:10 | 100 | 149,09 |
18:03:10 | 100 | 149,09 |
18:03:10 | 100 | 149,09 |
18:00:23 | 100 | 149,00 |
17:58:10 | 100 | 149,07 |
17:49:25 | 100 | 149,05 |
17:49:15 | 100 | 149,06 |
17:42:13 | 100 | 148,99 |
17:42:10 | 100 | 148,99 |
17:29:20 | 100 | 149,03 |
17:29:20 | 100 | 149,03 |
17:28:10 | 100 | 148,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:29 | 100 | 148,87 |
17:26:13 | 100 | 148,89 |
17:26:01 | 100 | 148,95 |
17:24:19 | 100 | 148,98 |
17:22:47 | 100 | 148,90 |
17:22:47 | 100 | 148,90 |
17:18:15 | 100 | 148,88 |
17:17:38 | 100 | 148,94 |
17:09:00 | 100 | 148,92 |
17:06:48 | 100 | 148,77 |
17:06:48 | 100 | 148,77 |
17:05:32 | 100 | 148,58 |
17:02:23 | 100 | 148,61 |
16:59:31 | 100 | 148,63 |
16:54:06 | 100 | 148,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:25 | 100 | 148,67 |
16:51:25 | 100 | 148,66 |
16:51:25 | 100 | 148,66 |
16:50:32 | 100 | 148,64 |
16:47:33 | 100 | 148,60 |
16:46:08 | 100 | 148,60 |
16:43:43 | 100 | 148,55 |
16:41:45 | 100 | 148,53 |
16:41:45 | 100 | 148,53 |
16:39:35 | 100 | 148,55 |
16:35:04 | 100 | 148,55 |
16:28:47 | 100 | 148,68 |
16:28:47 | 100 | 148,68 |
16:28:47 | 100 | 148,68 |
16:22:12 | 100 | 149,00 |