TE Connectivity Ltd
WKN A40R4H | ISIN IE000IVNQZ81 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:37:09 | 200 | 206,03 |
| 20:37:09 | 200 | 206,03 |
| 20:36:06 | 100 | 205,94 |
| 20:32:37 | 100 | 206,08 |
| 20:26:08 | 100 | 206,49 |
| 20:25:21 | 100 | 206,18 |
| 20:25:21 | 100 | 206,17 |
| 20:20:22 | 100 | 206,13 |
| 20:20:22 | 200 | 205,84 |
| 20:20:22 | 136 | 205,84 |
| 20:17:02 | 100 | 205,58 |
| 20:14:43 | 100 | 205,22 |
| 20:13:50 | 100 | 205,48 |
| 20:02:55 | 100 | 205,88 |
| 19:58:51 | 100 | 206,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:58:51 | 100 | 206,25 |
| 19:58:51 | 100 | 206,25 |
| 19:58:51 | 100 | 206,32 |
| 19:58:01 | 100 | 206,28 |
| 19:57:50 | 100 | 206,09 |
| 19:54:12 | 100 | 205,97 |
| 19:52:50 | 100 | 206,14 |
| 19:52:50 | 100 | 206,14 |
| 19:51:46 | 100 | 205,94 |
| 19:47:05 | 100 | 206,41 |
| 19:45:53 | 100 | 206,79 |
| 19:45:45 | 100 | 206,43 |
| 19:45:45 | 100 | 206,47 |
| 19:45:45 | 100 | 206,49 |
| 19:42:54 | 100 | 206,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:42:52 | 100 | 206,45 |
| 19:42:52 | 100 | 206,45 |
| 19:42:52 | 100 | 206,44 |
| 19:42:05 | 100 | 206,34 |
| 19:42:05 | 100 | 206,33 |
| 19:42:04 | 100 | 206,21 |
| 19:39:18 | 100 | 205,23 |
| 19:38:40 | 100 | 205,21 |
| 19:38:36 | 100 | 205,06 |
| 19:35:52 | 100 | 205,07 |
| 19:35:52 | 100 | 205,02 |
| 19:35:52 | 100 | 205,01 |
| 19:34:27 | 100 | 204,79 |
| 19:33:35 | 100 | 204,93 |
| 19:33:35 | 100 | 204,93 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login