TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:48 | 100 | 148,91 |
21:57:45 | 100 | 148,91 |
21:57:44 | 200 | 148,91 |
21:57:44 | 112 | 148,91 |
21:57:44 | 129 | 148,91 |
21:57:44 | 100 | 148,91 |
21:57:44 | 385 | 148,91 |
21:57:44 | 900 | 148,91 |
21:57:44 | 100 | 148,89 |
21:57:44 | 100 | 148,91 |
21:57:44 | 100 | 148,90 |
21:57:42 | 100 | 148,91 |
21:57:42 | 100 | 148,90 |
21:57:40 | 100 | 148,90 |
21:57:40 | 100 | 148,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:40 | 100 | 148,90 |
21:57:40 | 211 | 148,90 |
21:57:39 | 100 | 148,90 |
21:57:39 | 100 | 148,90 |
21:57:39 | 100 | 148,90 |
21:57:37 | 100 | 148,90 |
21:57:34 | 100 | 148,90 |
21:57:30 | 100 | 148,91 |
21:57:29 | 100 | 148,90 |
21:57:28 | 100 | 148,90 |
21:57:26 | 100 | 148,90 |
21:57:26 | 100 | 148,90 |
21:57:25 | 100 | 148,90 |
21:57:25 | 421 | 148,91 |
21:57:24 | 100 | 148,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:24 | 100 | 148,90 |
21:57:19 | 100 | 148,90 |
21:57:19 | 100 | 148,90 |
21:57:14 | 100 | 148,89 |
21:57:14 | 400 | 148,85 |
21:57:14 | 145 | 148,84 |
21:57:14 | 100 | 148,84 |
21:57:14 | 100 | 148,82 |
21:57:14 | 100 | 148,83 |
21:57:14 | 220 | 148,82 |
21:57:14 | 300 | 148,81 |
21:57:14 | 100 | 148,82 |
21:57:14 | 100 | 148,80 |
21:57:13 | 120 | 148,80 |
21:57:13 | 108 | 148,80 |