TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:45 | 221 | 143,4700 |
20.12.24 21:59:45 | 200 | 143,4600 |
20.12.24 21:59:45 | 100 | 143,4400 |
20.12.24 21:59:45 | 100 | 143,4400 |
20.12.24 21:59:45 | 100 | 143,4300 |
20.12.24 21:59:45 | 100 | 143,4400 |
20.12.24 21:59:45 | 100 | 143,4300 |
20.12.24 21:59:45 | 173 | 143,4500 |
20.12.24 21:59:45 | 193 | 143,4700 |
20.12.24 21:59:45 | 133 | 143,4500 |
20.12.24 21:59:45 | 110 | 143,4500 |
20.12.24 21:59:45 | 100 | 143,4500 |
20.12.24 21:59:45 | 100 | 143,4300 |
20.12.24 21:59:45 | 100 | 143,4500 |
20.12.24 21:59:45 | 192 | 143,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:45 | 188 | 143,4400 |
20.12.24 21:59:45 | 220 | 143,4300 |
20.12.24 21:59:45 | 100 | 143,4400 |
20.12.24 21:59:45 | 167 | 143,4300 |
20.12.24 21:59:45 | 100 | 143,4200 |
20.12.24 21:59:44 | 100 | 143,4200 |
20.12.24 21:59:44 | 100 | 143,4200 |
20.12.24 21:59:44 | 100 | 143,4200 |
20.12.24 21:59:44 | 100 | 143,4200 |
20.12.24 21:59:44 | 100 | 143,4200 |
20.12.24 21:59:44 | 100 | 143,4200 |
20.12.24 21:59:44 | 100 | 143,4200 |
20.12.24 21:59:44 | 100 | 143,4200 |
20.12.24 21:59:43 | 100 | 143,4000 |
20.12.24 21:59:43 | 100 | 143,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:43 | 100 | 143,4400 |
20.12.24 21:59:43 | 100 | 143,4200 |
20.12.24 21:59:43 | 100 | 143,4300 |
20.12.24 21:59:43 | 200 | 143,4200 |
20.12.24 21:59:43 | 100 | 143,4300 |
20.12.24 21:59:43 | 100 | 143,4300 |
20.12.24 21:59:43 | 100 | 143,4200 |
20.12.24 21:59:43 | 100 | 143,4400 |
20.12.24 21:59:43 | 100 | 143,4100 |
20.12.24 21:59:43 | 100 | 143,3950 |
20.12.24 21:59:43 | 100 | 143,3950 |
20.12.24 21:59:42 | 100 | 143,3700 |
20.12.24 21:59:42 | 100 | 143,3800 |
20.12.24 21:59:42 | 122 | 143,3800 |
20.12.24 21:59:42 | 167 | 143,3900 |