TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:06 | 100 | 149,51 |
19:51:06 | 100 | 149,51 |
19:51:06 | 100 | 149,51 |
19:51:06 | 139 | 149,50 |
19:51:06 | 100 | 149,51 |
19:51:06 | 101 | 149,51 |
19:51:06 | 200 | 149,52 |
19:51:06 | 100 | 149,53 |
19:51:06 | 100 | 149,53 |
19:50:21 | 100 | 149,55 |
19:49:38 | 100 | 149,55 |
19:48:54 | 100 | 149,55 |
19:48:29 | 100 | 149,53 |
19:47:15 | 100 | 149,53 |
19:47:00 | 100 | 149,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:00 | 100 | 149,53 |
19:46:56 | 100 | 149,53 |
19:46:23 | 100 | 149,53 |
19:46:09 | 100 | 149,50 |
19:45:59 | 100 | 149,54 |
19:45:48 | 200 | 149,55 |
19:45:48 | 100 | 149,53 |
19:45:48 | 210 | 149,53 |
19:45:44 | 100 | 149,56 |
19:45:40 | 100 | 149,56 |
19:45:34 | 200 | 149,56 |
19:45:10 | 100 | 149,56 |
19:45:04 | 500 | 149,57 |
19:45:03 | 100 | 149,55 |
19:45:03 | 100 | 149,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:03 | 100 | 149,62 |
19:45:03 | 100 | 149,62 |
19:45:03 | 1,58 Tsd. | 149,53 |
19:45:03 | 809 | 149,53 |
19:45:03 | 100 | 149,54 |
19:45:03 | 100 | 149,54 |
19:45:03 | 100 | 149,54 |
19:45:03 | 395 | 149,53 |
19:45:03 | 200 | 149,53 |
19:45:03 | 150 | 149,53 |
19:45:02 | 100 | 149,58 |
19:45:02 | 100 | 149,53 |
19:45:02 | 100 | 149,59 |
19:45:02 | 200 | 149,56 |
19:45:02 | 100 | 149,59 |