TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:15 | 100 | 148,90 |
21:58:13 | 100 | 148,90 |
21:58:11 | 100 | 148,91 |
21:58:11 | 721 | 148,90 |
21:58:11 | 200 | 148,90 |
21:58:11 | 100 | 148,90 |
21:58:10 | 200 | 148,90 |
21:58:10 | 100 | 148,90 |
21:58:08 | 100 | 148,88 |
21:58:08 | 100 | 148,89 |
21:58:08 | 100 | 148,88 |
21:58:07 | 100 | 148,88 |
21:58:07 | 100 | 148,89 |
21:58:07 | 100 | 148,89 |
21:58:07 | 100 | 148,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:07 | 127 | 148,90 |
21:58:07 | 100 | 148,89 |
21:58:07 | 100 | 148,88 |
21:58:07 | 100 | 148,89 |
21:58:07 | 100 | 148,90 |
21:58:07 | 100 | 148,89 |
21:58:07 | 100 | 148,88 |
21:58:07 | 156 | 148,91 |
21:58:07 | 543 | 148,89 |
21:58:07 | 216 | 148,91 |
21:58:07 | 100 | 148,92 |
21:58:03 | 100 | 148,90 |
21:58:00 | 100 | 148,90 |
21:58:00 | 100 | 148,91 |
21:58:00 | 100 | 148,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:00 | 100 | 148,90 |
21:57:59 | 622 | 148,91 |
21:57:58 | 100 | 148,91 |
21:57:58 | 672 | 148,90 |
21:57:58 | 333 | 148,90 |
21:57:58 | 457 | 148,90 |
21:57:58 | 560 | 148,90 |
21:57:58 | 100 | 148,90 |
21:57:57 | 144 | 148,91 |
21:57:56 | 100 | 148,91 |
21:57:53 | 100 | 148,90 |
21:57:52 | 100 | 148,92 |
21:57:52 | 200 | 148,90 |
21:57:52 | 100 | 148,90 |
21:57:52 | 100 | 148,91 |