TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:18 | 315 | 143,4000 |
20.12.24 21:59:18 | 100 | 143,4100 |
20.12.24 21:59:18 | 100 | 143,4100 |
20.12.24 21:59:18 | 101 | 143,4000 |
20.12.24 21:59:18 | 104 | 143,4300 |
20.12.24 21:59:17 | 100 | 143,4050 |
20.12.24 21:59:17 | 100 | 143,4400 |
20.12.24 21:59:17 | 126 | 143,4300 |
20.12.24 21:59:17 | 100 | 143,4200 |
20.12.24 21:59:17 | 100 | 143,4100 |
20.12.24 21:59:17 | 100 | 143,4200 |
20.12.24 21:59:17 | 113 | 143,4100 |
20.12.24 21:59:17 | 100 | 143,4000 |
20.12.24 21:59:17 | 100 | 143,4100 |
20.12.24 21:59:17 | 100 | 143,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:17 | 134 | 143,3900 |
20.12.24 21:59:17 | 100 | 143,4000 |
20.12.24 21:59:17 | 195 | 143,4100 |
20.12.24 21:59:15 | 247 | 143,4000 |
20.12.24 21:59:15 | 100 | 143,4100 |
20.12.24 21:59:15 | 100 | 143,4200 |
20.12.24 21:59:14 | 119 | 143,4500 |
20.12.24 21:59:14 | 100 | 143,4300 |
20.12.24 21:59:13 | 170 | 143,4400 |
20.12.24 21:59:13 | 195 | 143,4400 |
20.12.24 21:59:13 | 100 | 143,4400 |
20.12.24 21:59:13 | 130 | 143,4400 |
20.12.24 21:59:13 | 141 | 143,4400 |
20.12.24 21:59:13 | 100 | 143,4400 |
20.12.24 21:59:13 | 100 | 143,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:12 | 300 | 143,4100 |
20.12.24 21:59:12 | 100 | 143,4100 |
20.12.24 21:59:12 | 100 | 143,4200 |
20.12.24 21:59:12 | 100 | 143,4100 |
20.12.24 21:59:11 | 100 | 143,4100 |
20.12.24 21:59:11 | 200 | 143,3900 |
20.12.24 21:59:11 | 100 | 143,4100 |
20.12.24 21:59:11 | 100 | 143,4200 |
20.12.24 21:59:11 | 116 | 143,4200 |
20.12.24 21:59:11 | 100 | 143,4100 |
20.12.24 21:59:08 | 200 | 143,3750 |
20.12.24 21:59:07 | 100 | 143,3850 |
20.12.24 21:59:04 | 393 | 143,3700 |
20.12.24 21:59:04 | 100 | 143,3750 |
20.12.24 21:59:04 | 200 | 143,3900 |