TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:00 | 100 | 143,2600 |
20.12.24 21:58:00 | 100 | 143,2600 |
20.12.24 21:58:00 | 100 | 143,2600 |
20.12.24 21:58:00 | 200 | 143,2600 |
20.12.24 21:58:00 | 100 | 143,2600 |
20.12.24 21:58:00 | 100 | 143,2700 |
20.12.24 21:58:00 | 347 | 143,2700 |
20.12.24 21:58:00 | 100 | 143,2900 |
20.12.24 21:58:00 | 100 | 143,2750 |
20.12.24 21:58:00 | 100 | 143,2800 |
20.12.24 21:57:59 | 101 | 143,3100 |
20.12.24 21:57:58 | 100 | 143,2800 |
20.12.24 21:57:58 | 200 | 143,2800 |
20.12.24 21:57:58 | 200 | 143,2800 |
20.12.24 21:57:57 | 100 | 143,2725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:57 | 100 | 143,3100 |
20.12.24 21:57:57 | 100 | 143,3100 |
20.12.24 21:57:57 | 100 | 143,3100 |
20.12.24 21:57:57 | 100 | 143,3100 |
20.12.24 21:57:57 | 100 | 143,3100 |
20.12.24 21:57:57 | 100 | 143,3100 |
20.12.24 21:57:57 | 100 | 143,2650 |
20.12.24 21:57:57 | 243 | 143,3100 |
20.12.24 21:57:57 | 411 | 143,3100 |
20.12.24 21:57:57 | 565 | 143,3100 |
20.12.24 21:57:57 | 200 | 143,3000 |
20.12.24 21:57:57 | 366 | 143,3000 |
20.12.24 21:57:57 | 100 | 143,2800 |
20.12.24 21:57:53 | 300 | 143,2200 |
20.12.24 21:57:52 | 100 | 143,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:52 | 100 | 143,2200 |
20.12.24 21:57:51 | 100 | 143,2200 |
20.12.24 21:57:50 | 100 | 143,2200 |
20.12.24 21:57:50 | 100 | 143,2650 |
20.12.24 21:57:50 | 100 | 143,2400 |
20.12.24 21:57:50 | 100 | 143,2300 |
20.12.24 21:57:50 | 100 | 143,2400 |
20.12.24 21:57:50 | 100 | 143,2400 |
20.12.24 21:57:50 | 118 | 143,2300 |
20.12.24 21:57:49 | 122 | 143,2850 |
20.12.24 21:57:49 | 100 | 143,2900 |
20.12.24 21:57:49 | 100 | 143,2900 |
20.12.24 21:57:49 | 100 | 143,2900 |
20.12.24 21:57:43 | 100 | 143,2300 |
20.12.24 21:57:41 | 100 | 143,2400 |