TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:35 | 100 | 148,76 |
21:56:35 | 100 | 148,76 |
21:56:35 | 100 | 148,76 |
21:56:35 | 111 | 148,76 |
21:56:34 | 100 | 148,75 |
21:56:32 | 100 | 148,76 |
21:56:32 | 100 | 148,76 |
21:56:29 | 100 | 148,76 |
21:56:28 | 100 | 148,75 |
21:56:27 | 100 | 148,75 |
21:56:27 | 100 | 148,75 |
21:56:25 | 100 | 148,75 |
21:56:25 | 100 | 148,74 |
21:56:24 | 504 | 148,74 |
21:56:24 | 100 | 148,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:23 | 100 | 148,74 |
21:56:21 | 100 | 148,73 |
21:56:21 | 100 | 148,73 |
21:56:21 | 100 | 148,73 |
21:56:21 | 158 | 148,73 |
21:56:21 | 142 | 148,73 |
21:56:21 | 100 | 148,73 |
21:56:20 | 100 | 148,73 |
21:56:18 | 100 | 148,73 |
21:56:16 | 100 | 148,73 |
21:56:16 | 100 | 148,73 |
21:56:16 | 100 | 148,72 |
21:56:16 | 100 | 148,72 |
21:56:16 | 150 | 148,72 |
21:56:15 | 165 | 148,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:15 | 159 | 148,71 |
21:56:14 | 100 | 148,70 |
21:56:12 | 100 | 148,70 |
21:56:11 | 100 | 148,72 |
21:56:07 | 100 | 148,70 |
21:56:05 | 100 | 148,70 |
21:56:04 | 100 | 148,69 |
21:56:04 | 100 | 148,71 |
21:56:02 | 100 | 148,73 |
21:56:02 | 100 | 148,73 |
21:56:01 | 100 | 148,72 |
21:56:01 | 133 | 148,74 |
21:56:01 | 100 | 148,74 |
21:55:59 | 100 | 148,74 |
21:55:59 | 320 | 148,73 |