TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:35 | 100 | 143,3900 |
20.12.24 21:59:34 | 200 | 143,4200 |
20.12.24 21:59:34 | 100 | 143,4100 |
20.12.24 21:59:32 | 109 | 143,4050 |
20.12.24 21:59:32 | 100 | 143,3900 |
20.12.24 21:59:32 | 199 | 143,4100 |
20.12.24 21:59:32 | 100 | 143,4000 |
20.12.24 21:59:32 | 100 | 143,4000 |
20.12.24 21:59:32 | 100 | 143,4000 |
20.12.24 21:59:31 | 196 | 143,4000 |
20.12.24 21:59:31 | 205 | 143,4000 |
20.12.24 21:59:31 | 196 | 143,3900 |
20.12.24 21:59:30 | 100 | 143,3750 |
20.12.24 21:59:29 | 100 | 143,3800 |
20.12.24 21:59:29 | 100 | 143,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:29 | 300 | 143,3650 |
20.12.24 21:59:28 | 100 | 143,3720 |
20.12.24 21:59:28 | 100 | 143,4000 |
20.12.24 21:59:28 | 100 | 143,3700 |
20.12.24 21:59:27 | 100 | 143,3700 |
20.12.24 21:59:26 | 200 | 143,3600 |
20.12.24 21:59:24 | 555 | 143,3700 |
20.12.24 21:59:23 | 100 | 143,3800 |
20.12.24 21:59:23 | 406 | 143,3800 |
20.12.24 21:59:22 | 360 | 143,3800 |
20.12.24 21:59:22 | 100 | 143,3800 |
20.12.24 21:59:22 | 300 | 143,3800 |
20.12.24 21:59:22 | 100 | 143,3800 |
20.12.24 21:59:22 | 200 | 143,3800 |
20.12.24 21:59:22 | 196 | 143,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:22 | 200 | 143,3800 |
20.12.24 21:59:20 | 180 | 143,4100 |
20.12.24 21:59:20 | 133 | 143,4100 |
20.12.24 21:59:20 | 180 | 143,4100 |
20.12.24 21:59:20 | 100 | 143,4100 |
20.12.24 21:59:19 | 100 | 143,4300 |
20.12.24 21:59:18 | 100 | 143,4200 |
20.12.24 21:59:18 | 100 | 143,4200 |
20.12.24 21:59:18 | 100 | 143,4300 |
20.12.24 21:59:18 | 100 | 143,4300 |
20.12.24 21:59:18 | 126 | 143,4300 |
20.12.24 21:59:18 | 100 | 143,4200 |
20.12.24 21:59:18 | 206 | 143,4000 |
20.12.24 21:59:18 | 100 | 143,4000 |
20.12.24 21:59:18 | 100 | 143,4100 |