TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:23 | 100 | 143,3800 |
20.12.24 21:57:23 | 100 | 143,3800 |
20.12.24 21:57:23 | 100 | 143,3800 |
20.12.24 21:57:23 | 100 | 143,3800 |
20.12.24 21:57:23 | 100 | 143,3800 |
20.12.24 21:57:23 | 200 | 143,3800 |
20.12.24 21:57:23 | 100 | 143,3800 |
20.12.24 21:57:23 | 100 | 143,3800 |
20.12.24 21:57:23 | 167 | 143,4000 |
20.12.24 21:57:23 | 100 | 143,3800 |
20.12.24 21:57:23 | 100 | 143,3800 |
20.12.24 21:57:23 | 100 | 143,3800 |
20.12.24 21:57:23 | 100 | 143,4050 |
20.12.24 21:57:23 | 100 | 143,4200 |
20.12.24 21:57:23 | 213 | 143,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:23 | 200 | 143,4000 |
20.12.24 21:57:23 | 100 | 143,4000 |
20.12.24 21:57:23 | 137 | 143,4250 |
20.12.24 21:57:18 | 100 | 143,4000 |
20.12.24 21:57:17 | 200 | 143,4000 |
20.12.24 21:57:17 | 342 | 143,4000 |
20.12.24 21:57:17 | 342 | 143,4000 |
20.12.24 21:57:17 | 200 | 143,4000 |
20.12.24 21:57:17 | 100 | 143,3900 |
20.12.24 21:57:17 | 100 | 143,4000 |
20.12.24 21:57:17 | 200 | 143,4000 |
20.12.24 21:57:17 | 342 | 143,4000 |
20.12.24 21:57:17 | 140 | 143,4000 |
20.12.24 21:57:17 | 100 | 143,4250 |
20.12.24 21:57:17 | 100 | 143,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:17 | 100 | 143,4250 |
20.12.24 21:57:15 | 101 | 143,4500 |
20.12.24 21:57:14 | 100 | 143,4675 |
20.12.24 21:57:13 | 100 | 143,4000 |
20.12.24 21:57:12 | 142 | 143,4000 |
20.12.24 21:57:12 | 200 | 143,4000 |
20.12.24 21:57:11 | 200 | 143,4000 |
20.12.24 21:57:11 | 142 | 143,4000 |
20.12.24 21:57:10 | 200 | 143,4000 |
20.12.24 21:57:10 | 342 | 143,4000 |
20.12.24 21:57:10 | 103 | 143,4500 |
20.12.24 21:57:10 | 142 | 143,4000 |
20.12.24 21:57:10 | 200 | 143,4000 |
20.12.24 21:57:10 | 128 | 143,4000 |
20.12.24 21:57:10 | 100 | 143,4000 |