TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:10 | 100 | 148,69 |
21:54:10 | 100 | 148,69 |
21:54:06 | 100 | 148,70 |
21:54:00 | 100 | 148,70 |
21:53:55 | 100 | 148,70 |
21:53:51 | 100 | 148,70 |
21:53:48 | 100 | 148,70 |
21:53:48 | 100 | 148,68 |
21:53:48 | 193 | 148,70 |
21:53:48 | 100 | 148,69 |
21:53:48 | 100 | 148,68 |
21:53:47 | 100 | 148,69 |
21:53:42 | 100 | 148,69 |
21:53:38 | 100 | 148,69 |
21:53:33 | 100 | 148,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:31 | 100 | 148,69 |
21:53:31 | 100 | 148,66 |
21:53:31 | 100 | 148,66 |
21:53:31 | 241 | 148,66 |
21:53:31 | 100 | 148,65 |
21:53:31 | 100 | 148,65 |
21:53:31 | 100 | 148,65 |
21:53:31 | 100 | 148,64 |
21:53:31 | 222 | 148,64 |
21:53:29 | 100 | 148,64 |
21:53:29 | 100 | 148,63 |
21:53:28 | 109 | 148,63 |
21:53:25 | 100 | 148,62 |
21:53:21 | 100 | 148,63 |
21:53:18 | 100 | 148,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:16 | 100 | 148,62 |
21:53:11 | 100 | 148,64 |
21:53:11 | 100 | 148,63 |
21:53:09 | 100 | 148,64 |
21:53:05 | 100 | 148,63 |
21:53:05 | 100 | 148,62 |
21:53:05 | 100 | 148,63 |
21:53:05 | 100 | 148,64 |
21:53:00 | 100 | 148,64 |
21:52:58 | 100 | 148,66 |
21:52:58 | 100 | 148,65 |
21:52:58 | 100 | 148,65 |
21:52:58 | 102 | 148,65 |
21:52:58 | 100 | 148,64 |
21:52:57 | 100 | 148,64 |