TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:13 | 100 | 143,4000 |
20.12.24 21:56:12 | 100 | 143,4100 |
20.12.24 21:56:05 | 100 | 143,4000 |
20.12.24 21:56:00 | 100 | 143,4250 |
20.12.24 21:56:00 | 339 | 143,4000 |
20.12.24 21:56:00 | 100 | 143,4000 |
20.12.24 21:56:00 | 255 | 143,4000 |
20.12.24 21:55:56 | 200 | 143,4450 |
20.12.24 21:55:56 | 100 | 143,4450 |
20.12.24 21:55:55 | 100 | 143,4000 |
20.12.24 21:55:51 | 100 | 143,4000 |
20.12.24 21:55:47 | 100 | 143,4000 |
20.12.24 21:55:45 | 100 | 143,4450 |
20.12.24 21:55:45 | 100 | 143,4450 |
20.12.24 21:55:43 | 150 | 143,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:42 | 100 | 143,4000 |
20.12.24 21:55:42 | 100 | 143,4000 |
20.12.24 21:55:38 | 100 | 143,4450 |
20.12.24 21:55:38 | 100 | 143,4000 |
20.12.24 21:55:36 | 100 | 143,4000 |
20.12.24 21:55:30 | 230 | 143,4100 |
20.12.24 21:55:29 | 100 | 143,4000 |
20.12.24 21:55:20 | 100 | 143,4000 |
20.12.24 21:55:18 | 300 | 143,4450 |
20.12.24 21:55:18 | 100 | 143,4450 |
20.12.24 21:55:18 | 200 | 143,4450 |
20.12.24 21:55:18 | 100 | 143,4450 |
20.12.24 21:55:18 | 100 | 143,4450 |
20.12.24 21:55:18 | 100 | 143,4450 |
20.12.24 21:55:18 | 100 | 143,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:11 | 167 | 143,4000 |
20.12.24 21:55:11 | 120 | 143,4100 |
20.12.24 21:55:07 | 200 | 143,4650 |
20.12.24 21:55:07 | 100 | 143,4650 |
20.12.24 21:55:07 | 400 | 143,4650 |
20.12.24 21:55:07 | 1,00 Tsd. | 143,4650 |
20.12.24 21:55:07 | 200 | 143,4650 |
20.12.24 21:55:07 | 100 | 143,4650 |
20.12.24 21:55:07 | 200 | 143,4650 |
20.12.24 21:55:07 | 100 | 143,4650 |
20.12.24 21:55:06 | 100 | 143,4200 |
20.12.24 21:55:03 | 171 | 143,4000 |
20.12.24 21:55:00 | 107 | 143,4000 |
20.12.24 21:55:00 | 172 | 143,4000 |
20.12.24 21:55:00 | 100 | 143,5050 |