TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:50 | 150 | 148,68 |
21:54:46 | 100 | 148,69 |
21:54:42 | 100 | 148,69 |
21:54:40 | 100 | 148,68 |
21:54:40 | 100 | 148,69 |
21:54:40 | 100 | 148,68 |
21:54:40 | 100 | 148,68 |
21:54:40 | 100 | 148,69 |
21:54:40 | 100 | 148,69 |
21:54:40 | 108 | 148,69 |
21:54:40 | 106 | 148,68 |
21:54:40 | 100 | 148,68 |
21:54:40 | 100 | 148,68 |
21:54:38 | 100 | 148,67 |
21:54:37 | 100 | 148,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:34 | 100 | 148,67 |
21:54:33 | 100 | 148,67 |
21:54:32 | 100 | 148,68 |
21:54:32 | 100 | 148,68 |
21:54:32 | 100 | 148,67 |
21:54:31 | 100 | 148,67 |
21:54:31 | 100 | 148,67 |
21:54:31 | 100 | 148,67 |
21:54:31 | 100 | 148,67 |
21:54:31 | 166 | 148,67 |
21:54:31 | 200 | 148,67 |
21:54:28 | 100 | 148,64 |
21:54:24 | 100 | 148,65 |
21:54:20 | 100 | 148,66 |
21:54:20 | 100 | 148,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:20 | 100 | 148,66 |
21:54:15 | 100 | 148,66 |
21:54:15 | 100 | 148,68 |
21:54:14 | 100 | 148,67 |
21:54:14 | 100 | 148,66 |
21:54:13 | 100 | 148,67 |
21:54:13 | 100 | 148,66 |
21:54:13 | 100 | 148,66 |
21:54:13 | 100 | 148,67 |
21:54:13 | 100 | 148,68 |
21:54:13 | 100 | 148,68 |
21:54:13 | 100 | 148,68 |
21:54:13 | 100 | 148,68 |
21:54:13 | 400 | 148,68 |
21:54:11 | 100 | 148,69 |