TE Connectivity plc
WKN A40R4H | ISIN IE000IVNQZ81 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:13 | 100 | 165,7800 |
09.06.25 21:58:13 | 100 | 165,7700 |
09.06.25 21:58:13 | 100 | 165,7700 |
09.06.25 21:58:13 | 100 | 165,7900 |
09.06.25 21:58:13 | 100 | 165,7700 |
09.06.25 21:58:13 | 100 | 165,7700 |
09.06.25 21:58:13 | 100 | 165,7500 |
09.06.25 21:58:13 | 100 | 165,7500 |
09.06.25 21:58:13 | 100 | 165,7350 |
09.06.25 21:58:13 | 100 | 165,7350 |
09.06.25 21:58:13 | 100 | 165,7400 |
09.06.25 21:58:12 | 100 | 165,7300 |
09.06.25 21:58:12 | 100 | 165,7300 |
09.06.25 21:58:12 | 107 | 165,7400 |
09.06.25 21:58:12 | 101 | 165,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:12 | 100 | 165,7300 |
09.06.25 21:58:12 | 111 | 165,7250 |
09.06.25 21:58:12 | 205 | 165,7100 |
09.06.25 21:58:12 | 100 | 165,7000 |
09.06.25 21:58:12 | 249 | 165,7000 |
09.06.25 21:58:12 | 317 | 165,7000 |
09.06.25 21:58:12 | 100 | 165,7000 |
09.06.25 21:58:12 | 300 | 165,7000 |
09.06.25 21:58:12 | 229 | 165,7000 |
09.06.25 21:58:12 | 131 | 165,6800 |
09.06.25 21:58:11 | 216 | 165,6800 |
09.06.25 21:58:11 | 100 | 165,6800 |
09.06.25 21:58:11 | 100 | 165,6800 |
09.06.25 21:58:05 | 100 | 165,6700 |
09.06.25 21:58:04 | 100 | 165,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:03 | 100 | 165,6850 |
09.06.25 21:58:03 | 100 | 165,6850 |
09.06.25 21:58:02 | 100 | 165,6850 |
09.06.25 21:58:02 | 100 | 165,6900 |
09.06.25 21:58:02 | 100 | 165,6900 |
09.06.25 21:58:02 | 100 | 165,6900 |
09.06.25 21:58:02 | 493 | 165,6900 |
09.06.25 21:58:02 | 112 | 165,6900 |
09.06.25 21:58:02 | 1,17 Tsd. | 165,6900 |
09.06.25 21:58:02 | 200 | 165,6900 |
09.06.25 21:58:02 | 100 | 165,6870 |
09.06.25 21:58:01 | 100 | 165,6600 |
09.06.25 21:58:01 | 100 | 165,6600 |
09.06.25 21:58:01 | 100 | 165,6600 |
09.06.25 21:58:01 | 100 | 165,6600 |