TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:48 | 100 | 143,4500 |
16:05:45 | 384 | 143,6450 |
16:05:42 | 100 | 143,4500 |
16:05:38 | 100 | 143,4500 |
16:05:36 | 138 | 143,4400 |
16:05:28 | 100 | 143,4800 |
16:05:15 | 100 | 143,4500 |
16:05:15 | 100 | 143,4500 |
16:05:15 | 100 | 143,4500 |
16:04:55 | 100 | 143,5700 |
16:04:40 | 100 | 143,5700 |
16:04:40 | 200 | 143,5850 |
16:04:28 | 100 | 143,5900 |
16:04:04 | 459 | 143,8000 |
16:03:36 | 5,42 Tsd. | 143,7623 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:36 | 100 | 143,7300 |
16:03:36 | 100 | 143,7300 |
16:03:36 | 228 | 143,7310 |
16:03:36 | 300 | 143,7400 |
16:03:36 | 100 | 143,7400 |
16:03:36 | 276 | 143,7400 |
16:03:27 | 100 | 143,8300 |
16:03:27 | 100 | 143,6600 |
16:03:27 | 100 | 143,7500 |
16:03:27 | 100 | 143,8300 |
16:03:27 | 100 | 143,6250 |
16:03:25 | 201 | 143,8200 |
16:03:24 | 100 | 143,6600 |
16:03:24 | 100 | 143,7500 |
16:03:24 | 100 | 143,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:23 | 100 | 143,7500 |
16:03:23 | 100 | 143,6250 |
16:03:23 | 100 | 143,6250 |
16:03:23 | 100 | 143,6250 |
16:03:21 | 100 | 143,6100 |
16:03:21 | 100 | 143,6100 |
16:03:21 | 100 | 143,6100 |
16:03:21 | 100 | 143,5875 |
16:03:21 | 100 | 143,4900 |
16:03:21 | 138 | 143,7500 |
16:03:21 | 100 | 143,5700 |
16:03:21 | 100 | 143,7400 |
16:03:21 | 100 | 143,7300 |
16:03:21 | 100 | 143,4900 |
16:03:21 | 100 | 143,6900 |